- WhatToFarm
- BNB Chain
- PancakeSwap
- 花花-WBNB LPs
Info about 花花-WBNB pair
- Pooled 花花:
- 344.91M
- Pooled WBNB:
- $17.38
花花/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 花花 token on DEX PancakeSwap is $0.00004456. 花花 price is down -20.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,787.24. 花花 token contract is 0x3A87ac774D7dB3E2D240aa2E9A029b7092054444 with a market cap $44,564.57. The liquidity pool contract is 0x21a05dd8488bD8BBdb1c1c63342E22F7D9309940 with total value locked (TVL) of $30,732.38. The 花花/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 花花/WBNB now?
The current liquidity of 花花/WBNB with the contract address 0x21a05dd8488bD8BBdb1c1c63342E22F7D9309940 is $30,732.38.
How many transactions are there in the 花花/WBNB pool in the last 24 hours?
The total transactions of 花花/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 花花/WBNB pool in the last 24 hours?
花花/WBNB pool has a trading volume of $2,787.24 in the last 24 hours.
What is the exchange rate of 1 花花 to WBNB?
The exchange rate of 1 花花 to WBNB is 0.00000005042, captured at 5:32 PM UTC.
How much is 1 花花 in dollars?
The price of converting 1 花花 to USD is $0.00004456 today.
花花-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:41:09 PM | buy | $33.74 | $0.00004456 | 0.03818 | 0.075042 | 757,258.56 | 0xa0...4088 | |
| 12/07/2025 | 3:41:09 PM | buy | $33.74 | $0.00004436 | 0.03818 | 0.07502 | 760,595.21 | 0xdd...b5aa | |
| 12/07/2025 | 3:01:10 PM | buy | $1.84 | $0.00004389 | 0.002109 | 0.075008 | 42,123.85 | 0xd3...8631 | |
| 12/07/2025 | 3:01:10 PM | sell | $476.71 | $0.00004504 | 0.5439 | 0.075139 | 10.58M | 0x19...2dad | |
| 12/07/2025 | 2:39:13 PM | sell | $3.2 | $0.00004643 | 0.003656 | 0.075299 | 68,986.65 | 0xcb...7802 | |
| 12/07/2025 | 2:39:11 PM | sell | $27.98 | $0.00004654 | 0.03194 | 0.075313 | 601,269.93 | 0xf3...73d5 | |
| 12/07/2025 | 1:30:17 PM | sell | $43.96 | $0.00004744 | 0.04945 | 0.075337 | 926,582.94 | 0xed...7b31 | |
| 12/07/2025 | 11:44:46 AM | sell | $9.96 | $0.00004751 | 0.01122 | 0.075355 | 209,671.31 | 0x0d...0ce4 | |
| 12/07/2025 | 11:12:31 AM | sell | $3.41 | $0.00004778 | 0.00383 | 0.07536 | 71,459.49 | 0x75...accd | |
| 12/07/2025 | 10:06:04 AM | buy | $50.2 | $0.00004757 | 0.05631 | 0.075337 | 1.06M | 0xd2...d9d4 | |
| 12/07/2025 | 10:06:04 AM | buy | $50.2 | $0.00004787 | 0.05631 | 0.075371 | 1.05M | 0xb9...86b9 | |
| 12/07/2025 | 7:17:14 AM | sell | $12.71 | $0.00004729 | 0.01424 | 0.075298 | 268,824.53 | 0x34...0309 | |
| 12/07/2025 | 6:46:19 AM | sell | $23.83 | $0.00004766 | 0.02655 | 0.07531 | 500,000 | 0xbc...6f54 | |
| 12/07/2025 | 6:32:37 AM | buy | $0.8621 | $0.00004799 | 0.0009601 | 0.075344 | 17,963.82 | 0xa7...1635 | |
| 12/07/2025 | 6:32:37 AM | buy | $0.2868 | $0.00004799 | 0.0003193 | 0.075345 | 5,975.52 | 0x85...26df | |
| 12/07/2025 | 6:32:37 AM | sell | $186.9 | $0.0000483 | 0.2081 | 0.075379 | 3.87M | 0x9e...f428 | |
| 12/07/2025 | 5:49:58 AM | buy | $8.9 | $0.00004904 | 0.00993 | 0.075466 | 181,660.07 | 0x1b...726b | |
| 12/07/2025 | 5:27:28 AM | sell | $8.19 | $0.00004877 | 0.009135 | 0.075436 | 168,046.56 | 0xf9...d1c3 | |
| 12/07/2025 | 4:42:37 AM | sell | $15.87 | $0.00004893 | 0.01767 | 0.075447 | 324,496.63 | 0xcb...3765 | |
| 12/07/2025 | 4:18:23 AM | sell | $37.34 | $0.00004883 | 0.04178 | 0.075465 | 764,614.39 | 0x9b...5d04 |