WhatToFarm
/
Get started
12 Swap

Info about 蘑菇头-WBNB pair

Price USD
$0.000134
Price
0.06102 WBNB
TVL
$55,558.61
MKT CAP
$134K
5m
-6.03%
1h
-17.00%
4h
-15.41%
24h
9.83%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x161bFb1617572082441A593e3f9749B32C7CffF3
蘑菇头:
0xE4721698EACB78C16bCb80628cfF8C807c784444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蘑菇头:
207.27M
Pooled WBNB:
$21.14

蘑菇头/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 蘑菇头 token on DEX PancakeSwap is $0.000134. 蘑菇头 price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 14018 trades with trading volume of $2,666,883.30. 蘑菇头 token contract is 0xE4721698EACB78C16bCb80628cfF8C807c784444 with a market cap $134,031.10. The liquidity pool contract is 0x161bFb1617572082441A593e3f9749B32C7CffF3 with total value locked (TVL) of $55,558.61. The 蘑菇头/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蘑菇头/WBNB with the contract address 0x161bFb1617572082441A593e3f9749B32C7CffF3 is $55,558.61.

The total transactions of 蘑菇头/WBNB is 14018 in the last 24 hours, 7826 of which are buy transactions, and 6192 are sales transactions.

蘑菇头/WBNB pool has a trading volume of $2,666,883.30 in the last 24 hours.

The exchange rate of 1 蘑菇头 to WBNB is 0.000000102, captured at 9:05 AM UTC.

The price of converting 1 蘑菇头 to USD is $0.000134 today.

蘑菇头-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20259:05:21 AMsell$116.07$0.00013310.088370.061013872,002.91
0x564...DA37
0xe9...6582
10/13/20259:04:11 AMsell$72.37$0.0001340.05510.06102540,013.68
0x8b1...b00F
0x55...bf8a
10/13/20259:03:45 AMbuy$83.63$0.00013320.063670.061014627,583.86
0x648...4AB4
0x6f...2f8e
10/13/20259:03:58 AMsell$4.19$0.00013440.0031920.06102331,205.1
0x76b...61f3
0x12...4133
10/13/20259:03:44 AMsell$1,201.28$0.00013510.91450.0610288.89M
0xfa3...ce99
0xa8...8be3
10/13/20259:03:46 AMbuy$147.36$0.00013430.11210.0610231.1M
0x5cf...98D7
0x8b...83f6
10/13/20259:03:45 AMsell$127.7$0.00013280.097210.061011961,492.96
0x5cf...98D7
0xb2...5c36
10/13/20259:03:45 AMbuy$419.32$0.0001320.31920.0610053.17M
0x5cf...98D7
0x69...e713
10/13/20259:03:13 AMsell$141.78$0.00014170.10790.0610791,000,000
0xB4c...e3AF
0xa5...b0ea
10/13/20259:01:24 AMsell$20.19$0.00014240.015380.061085141,754.38
0x8DC...4CD4
0x5b...266b
10/13/20258:59:39 AMbuy$108.42$0.00014260.082670.061087760,181.3
0x3f0...4634
0xd1...59e8
10/13/20258:59:05 AMsell$78.82$0.00014170.06010.061081556,023.16
0x648...4AB4
0x03...821e
10/13/20258:59:03 AMbuy$891.8$0.00013840.680.0610556.44M
0xE6b...Afee
0x15...9f20
10/13/20258:56:59 AMsell$77.08$0.00013380.058740.06102575,718.92
0x84a...72ee
0xc6...82d9
10/13/20258:56:52 AMsell$3.25$0.00013420.0024810.06102324,246.56
0xfb5...0878
0x63...3c04
10/13/20258:56:13 AMbuy$47.28$0.00013420.036030.061023352,101.95
0x8dd...370A
0xf8...ffec
10/13/20258:56:13 AMbuy$47.27$0.00013470.036030.061026350,880.71
0xB21...CB2D
0x57...d118
10/13/20258:55:53 AMbuy$92.14$0.00013270.070220.061011694,284.7
0x76B...F90A
0xe5...9c2b
10/13/20258:55:53 AMbuy$92.14$0.00013360.070220.061018689,675.79
0x648...4AB4
0xcf...c597
10/13/20258:55:51 AMsell$1,302.36$0.00013780.99250.061059.45M
0xC2d...EDfF
0x3d...d7c6