- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安钱包-WBNB LPs
Info about 币安钱包-WBNB pair
- Pooled 币安钱包:
- 62.84M
- Pooled WBNB:
- $0.009389
币安钱包/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of 币安钱包 token on DEX PancakeSwap is $0.0000001913. 币安钱包 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 7133 trades with trading volume of $3,239,661.71. 币安钱包 token contract is 0x0B84bFd4Cb9A2D980f5689ef9FCc545043Ea4444 with a market cap $19.23. The liquidity pool contract is 0x14F34bee0E6828263D0F8763D1B907d7c7dAAaFD with total value locked (TVL) of $24.15. The 币安钱包/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安钱包/WBNB now?
The current liquidity of 币安钱包/WBNB with the contract address 0x14F34bee0E6828263D0F8763D1B907d7c7dAAaFD is $24.15.
How many transactions are there in the 币安钱包/WBNB pool in the last 24 hours?
The total transactions of 币安钱包/WBNB is 7133 in the last 24 hours, 3442 of which are buy transactions, and 3691 are sales transactions.
What is the trading volume in the 币安钱包/WBNB pool in the last 24 hours?
币安钱包/WBNB pool has a trading volume of $3,239,661.71 in the last 24 hours.
What is the exchange rate of 1 币安钱包 to WBNB?
The exchange rate of 1 币安钱包 to WBNB is 0.0000000001497, captured at 9:08 PM UTC.
How much is 1 币安钱包 in dollars?
The price of converting 1 币安钱包 to USD is $0.0000001913 today.
币安钱包-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:45:27 PM | buy | $0.004867 | $0.061913 | 0.053808 | 0.091497 | 25,436.58 | 0x0c...7e16 | |
| 10/12/2025 | 8:42:27 PM | sell | $0.000572 | $0.061909 | 0.064459 | 0.091488 | 2,996.04 | 0x3b...f434 | |
| 10/12/2025 | 8:39:51 PM | sell | $0.02535 | $0.061901 | 0.0000199 | 0.091492 | 133,344.59 | 0xef...a19a | |
| 10/12/2025 | 8:39:33 PM | sell | $1,465.04 | $0.061893 | 1.14 | 0.091485 | 62.51M | 0x11...4411 | |
| 10/12/2025 | 8:39:39 PM | buy | $0.01273 | $0.061912 | 0.00001 | 0.091501 | 66,601.42 | 0xdb...30a6 | |
| 10/12/2025 | 8:39:33 PM | buy | $0.01528 | $0.0619 | 0.000012 | 0.091491 | 80,450.8 | 0x8f...8b1b | |
| 10/12/2025 | 8:39:34 PM | buy | $0.01273 | $0.061904 | 0.00001 | 0.091495 | 66,885.36 | 0x3d...c8c2 | |
| 10/12/2025 | 8:39:35 PM | buy | $0.01273 | $0.061908 | 0.00001 | 0.091498 | 66,743.17 | 0x23...2dce | |
| 10/12/2025 | 8:39:11 PM | sell | $287.19 | $0.00291 | 0.2243 | 0.052273 | 98,682.2 | 0xcf...c50e | |
| 10/12/2025 | 8:39:14 PM | buy | $662.79 | $0.00293 | 0.5176 | 0.052289 | 226,145.15 | 0xd1...c8c6 | |
| 10/12/2025 | 8:39:15 PM | sell | $323.25 | $0.002921 | 0.2524 | 0.052281 | 110,643.37 | 0x30...5377 | |
| 10/12/2025 | 8:39:09 PM | sell | $450.59 | $0.002922 | 0.3519 | 0.052282 | 154,207 | 0x8f...6514 | |
| 10/12/2025 | 8:38:54 PM | buy | $699.66 | $0.002944 | 0.5464 | 0.052299 | 237,652.88 | 0x4e...3757 | |
| 10/12/2025 | 8:38:53 PM | buy | $821.16 | $0.002928 | 0.6413 | 0.052287 | 280,430.99 | 0x02...45bf | |
| 10/12/2025 | 8:39:00 PM | sell | $729.88 | $0.00297 | 0.57 | 0.05232 | 245,705.09 | 0x5a...1452 | |
| 10/12/2025 | 8:39:01 PM | sell | $750.97 | $0.002946 | 0.5865 | 0.052301 | 254,840.61 | 0xd1...695c | |
| 10/12/2025 | 8:38:57 PM | buy | $857.81 | $0.002969 | 0.6699 | 0.052318 | 288,920.47 | 0x15...0d3c | |
| 10/12/2025 | 8:38:57 PM | buy | $447.46 | $0.00299 | 0.3494 | 0.052335 | 149,651.81 | 0xf1...162c | |
| 10/12/2025 | 8:38:53 PM | sell | $263.95 | $0.002922 | 0.2061 | 0.052282 | 90,317.22 | 0x93...d118 | |
| 10/12/2025 | 8:39:08 PM | buy | $402.69 | $0.002937 | 0.3145 | 0.052294 | 137,091.96 | 0x73...d18f |