Info about 熊猫人-WBNB pair
- Pooled 熊猫人:
- 123.92M
- Pooled WBNB:
- $34.05
熊猫人/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of 熊猫人 token on DEX PancakeSwap is $0.0003515. 熊猫人 price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 9863 trades with trading volume of $2,548,251.68. 熊猫人 token contract is 0x9f0D16c39210f6D7Be1142fA046CAED93ea64444 with a market cap $351,572.40. The liquidity pool contract is 0x030aB997f68a4C62BfD73d6f0A8Bc084Ef98B2FA with total value locked (TVL) of $87,131.15. The 熊猫人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 熊猫人/WBNB now?
The current liquidity of 熊猫人/WBNB with the contract address 0x030aB997f68a4C62BfD73d6f0A8Bc084Ef98B2FA is $87,131.15.
How many transactions are there in the 熊猫人/WBNB pool in the last 24 hours?
The total transactions of 熊猫人/WBNB is 9863 in the last 24 hours, 5424 of which are buy transactions, and 4439 are sales transactions.
What is the trading volume in the 熊猫人/WBNB pool in the last 24 hours?
熊猫人/WBNB pool has a trading volume of $2,548,251.68 in the last 24 hours.
What is the exchange rate of 1 熊猫人 to WBNB?
The exchange rate of 1 熊猫人 to WBNB is 0.0000002748, captured at 1:37 AM UTC.
How much is 1 熊猫人 in dollars?
The price of converting 1 熊猫人 to USD is $0.0003515 today.
熊猫人-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 1:36:37 AM | sell | $1.5 | $0.0003501 | 0.001174 | 0.062737 | 4,291.68 | 0x30...c4f6 | |
10/13/2025 | 1:36:37 AM | buy | $126.64 | $0.000351 | 0.099 | 0.062744 | 360,755.75 | 0xb1...5da4 | |
10/13/2025 | 1:36:53 AM | buy | $126.64 | $0.0003518 | 0.099 | 0.06275 | 359,944.02 | 0xb8...55ba | |
10/13/2025 | 1:36:45 AM | sell | $75.87 | $0.0003495 | 0.0593 | 0.062732 | 217,074.32 | 0xe0...4e29 | |
10/13/2025 | 1:36:34 AM | sell | $156.94 | $0.0003492 | 0.1226 | 0.062729 | 449,435.58 | 0x67...1304 | |
10/13/2025 | 1:36:25 AM | buy | $25.58 | $0.000354 | 0.02 | 0.062767 | 72,262.32 | 0x07...587f | |
10/13/2025 | 1:36:30 AM | sell | $114.86 | $0.0003515 | 0.08979 | 0.062748 | 326,726.88 | 0x88...f8a4 | |
10/13/2025 | 1:36:25 AM | sell | $79.28 | $0.0003525 | 0.06197 | 0.062755 | 224,880.79 | 0x5e...a725 | |
10/13/2025 | 1:36:22 AM | sell | $490.33 | $0.0003573 | 0.3832 | 0.062793 | 1.37M | 0x3d...7485 | |
10/13/2025 | 1:36:20 AM | buy | $12.66 | $0.0003632 | 0.0099 | 0.062839 | 34,866 | 0x98...4f51 | |
10/13/2025 | 1:36:09 AM | sell | $207.77 | $0.0003645 | 0.1624 | 0.062849 | 569,898.91 | 0x41...4a4a | |
10/13/2025 | 1:36:06 AM | buy | $126.64 | $0.0003744 | 0.099 | 0.062927 | 338,206.03 | 0x87...876d | |
10/13/2025 | 1:36:01 AM | buy | $12.66 | $0.0003784 | 0.0099 | 0.062958 | 33,461.23 | 0xdf...200e | |
10/13/2025 | 1:36:09 AM | buy | $25.36 | $0.0003722 | 0.01983 | 0.062909 | 68,153.03 | 0xa6...4255 | |
10/13/2025 | 1:36:09 AM | buy | $286.21 | $0.0003696 | 0.2237 | 0.062889 | 774,263.06 | 0x13...4082 | |
10/13/2025 | 1:36:10 AM | sell | $569.94 | $0.0003656 | 0.4455 | 0.062858 | 1.56M | 0xcb...d445 | |
10/13/2025 | 1:36:09 AM | sell | $1.89 | $0.0003701 | 0.001481 | 0.062893 | 5,119.14 | 0x13...4082 | |
10/13/2025 | 1:36:09 AM | sell | $433.65 | $0.00037 | 0.3389 | 0.062892 | 1.17M | 0x78...7a9b | |
10/13/2025 | 1:36:09 AM | buy | $147.44 | $0.000366 | 0.1152 | 0.062861 | 402,758.73 | 0x13...4082 | |
10/13/2025 | 1:35:59 AM | buy | $126.64 | $0.0003776 | 0.099 | 0.062951 | 335,371.84 | 0xd7...e34f |