WhatToFarm
/
Get started
12 Swap

Info about 小胖-WBNB pair

Price USD
$0.0003151
Price
0.062481 WBNB
TVL
$90,610.35
MKT CAP
$315.2K
5m
-4.84%
1h
1.97%
4h
22.40%
24h
-6.51%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0xD44Bf185E2d0354bcC8c62751e9Ea6c1219dDB87
小胖:
0x313EB7c4130471aC09bdD8Fec8aCAB5f69354444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小胖:
143.61M
Pooled WBNB:
$35.7

小胖/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 小胖 token on DEX PancakeSwap is $0.0003151. 小胖 price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 14509 trades with trading volume of $4,542,166.15. 小胖 token contract is 0x313EB7c4130471aC09bdD8Fec8aCAB5f69354444 with a market cap $315,186.44. The liquidity pool contract is 0xD44Bf185E2d0354bcC8c62751e9Ea6c1219dDB87 with total value locked (TVL) of $90,610.36. The 小胖/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小胖/WBNB with the contract address 0xD44Bf185E2d0354bcC8c62751e9Ea6c1219dDB87 is $90,610.36.

The total transactions of 小胖/WBNB is 14509 in the last 24 hours, 7823 of which are buy transactions, and 6686 are sales transactions.

小胖/WBNB pool has a trading volume of $4,542,166.15 in the last 24 hours.

The exchange rate of 1 小胖 to WBNB is 0.0000002481, captured at 2:56 AM UTC.

The price of converting 1 小胖 to USD is $0.0003151 today.

小胖-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:54:57 AMsell$30.19$0.00031510.023770.06248195,802.97
0x4C2...0ceF
0x14...ddc3
10/13/20252:54:23 AMsell$150.51$0.00031880.11790.062498472,059.94
0xa93...a21B
0xe9...a6cb
10/13/20252:54:24 AMbuy$395.19$0.00032230.30960.0625251.23M
0xe8F...dD74
0xe2...7599
10/13/20252:54:32 AMsell$464.55$0.00032020.36390.0625081.45M
0xAf5...0271
0x41...1cab
10/13/20252:53:38 AMsell$304.08$0.0003220.23830.062524944,119.88
0x667...320b
0x48...6da0
10/13/20252:52:44 AMsell$335.94$0.00033120.26320.0625951.01M
0x6e3...9179
0x8e...5fed
10/13/20252:52:46 AMsell$163.37$0.00032760.1280.062567498,618.74
0xD12...a005
0xb9...62c9
10/13/20252:52:46 AMsell$162.23$0.00032530.12710.062549498,618.74
0x78d...9374
0xa0...e5ac
10/13/20252:52:29 AMsell$3.95$0.00033340.0030970.06261311,852.17
0x624...7A8C
0x92...050c
10/13/20252:52:12 AMsell$9.55$0.00033360.0074910.06261528,644.72
0xBc1...0774
0xda...184b
10/13/20252:46:54 AMsell$1.14$0.00033320.00089860.0626143,436.92
0xE5F...39Ec
0x14...ed7e
10/13/20252:46:24 AMbuy$6.37$0.0003350.0050.06262819,019.19
0x0A8...6644
0x47...ffc9
10/13/20252:46:16 AMsell$250.97$0.00033510.19690.062629748,875.05
0x408...8718
0xec...27bc
10/13/20252:46:15 AMbuy$252.35$0.00033690.1980.062643748,875.05
0x63b...15a6
0xfe...afc7
10/13/20252:45:27 AMsell$69.93$0.00033360.054870.062617209,604.09
0x3a7...9D74
0x5e...6e6f
10/13/20252:45:20 AMsell$115$0.00033510.090230.062629343,139.06
0x648...4AB4
0x22...dedd
10/13/20252:45:18 AMbuy$3,804.43$0.00033682.980.06264212.26M
0xf33...552d
0x62...8206
10/13/20252:45:12 AMsell$33.84$0.00028380.026550.062227119,255.54
0x550...7981
0x90...a24a
10/13/20252:45:02 AMsell$2.34$0.0002920.0018420.0622918,040.1
0xB06...Fd69
0xa4...5041
10/13/20252:45:08 AMsell$603.51$0.00028810.47350.0622612.09M
0x4e9...36fe
0xef...11b1