- WhatToFarm
- BNB Chain
- PancakeSwap
- 我太愛你了抹茶-WBNB LPs
Info about 我太愛你了抹茶-WBNB pair
- Pooled 我太愛你了抹茶:
- 177.48M
- Pooled WBNB:
- $23.92
我太愛你了抹茶/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of 我太愛你了抹茶 token on DEX PancakeSwap is $0.0001504. 我太愛你了抹茶 price is up 52.20% in the last 24 hours. The trading history for the last 24 hours contains 8230 trades with trading volume of $1,159,724.43. 我太愛你了抹茶 token contract is 0xa5FA843A00bC8437eb2C004C5c855943B0444444 with a market cap $150,462.51. The liquidity pool contract is 0x74e5C96b310ED69Fa85C11Cb7a29545303Bd7DFf with total value locked (TVL) of $53,338.51. The 我太愛你了抹茶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我太愛你了抹茶/WBNB now?
The current liquidity of 我太愛你了抹茶/WBNB with the contract address 0x74e5C96b310ED69Fa85C11Cb7a29545303Bd7DFf is $53,338.51.
How many transactions are there in the 我太愛你了抹茶/WBNB pool in the last 24 hours?
The total transactions of 我太愛你了抹茶/WBNB is 8230 in the last 24 hours, 4635 of which are buy transactions, and 3595 are sales transactions.
What is the trading volume in the 我太愛你了抹茶/WBNB pool in the last 24 hours?
我太愛你了抹茶/WBNB pool has a trading volume of $1,159,724.43 in the last 24 hours.
What is the exchange rate of 1 我太愛你了抹茶 to WBNB?
The exchange rate of 1 我太愛你了抹茶 to WBNB is 0.0000001351, captured at 1:44 AM UTC.
How much is 1 我太愛你了抹茶 in dollars?
The price of converting 1 我太愛你了抹茶 to USD is $0.0001504 today.
我太愛你了抹茶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 1:44:39 AM | sell | $134.81 | $0.0001479 | 0.121 | 0.061328 | 911,087.02 | 0x18...c3b6 | |
| 10/12/2025 | 1:44:35 AM | sell | $13.72 | $0.0001487 | 0.01232 | 0.061335 | 92,282.83 | 0x3a...3183 | |
| 10/12/2025 | 1:43:56 AM | sell | $45.83 | $0.0001505 | 0.04095 | 0.061344 | 304,507.32 | 0xad...2267 | |
| 10/12/2025 | 1:43:56 AM | buy | $11.02 | $0.0001504 | 0.0099 | 0.061351 | 73,262.45 | 0x29...d9c6 | |
| 10/12/2025 | 1:43:55 AM | buy | $9.7 | $0.0001508 | 0.008712 | 0.061354 | 64,300.25 | 0xf6...59d8 | |
| 10/12/2025 | 1:43:53 AM | buy | $0.992 | $0.0001508 | 0.000891 | 0.061354 | 6,578.79 | 0x93...16b9 | |
| 10/12/2025 | 1:43:47 AM | sell | $297.86 | $0.0001512 | 0.2675 | 0.061358 | 1.97M | 0x57...d018 | |
| 10/12/2025 | 1:43:48 AM | buy | $33.13 | $0.0001505 | 0.02976 | 0.061351 | 220,128.07 | 0x6a...08b2 | |
| 10/12/2025 | 1:43:44 AM | buy | $1.1 | $0.0001538 | 0.00099 | 0.061381 | 7,167.06 | 0xda...be17 | |
| 10/12/2025 | 1:43:44 AM | sell | $27.08 | $0.000153 | 0.02432 | 0.061374 | 177,002.16 | 0x92...71a8 | |
| 10/12/2025 | 1:43:40 AM | buy | $1.1 | $0.000154 | 0.000995 | 0.061383 | 7,192.96 | 0xea...a4ea | |
| 10/12/2025 | 1:43:35 AM | sell | $373.49 | $0.0001553 | 0.3354 | 0.061394 | 2.4M | 0x44...525e | |
| 10/12/2025 | 1:43:30 AM | sell | $553.3 | $0.0001606 | 0.4969 | 0.061442 | 3.44M | 0x06...0d66 | |
| 10/12/2025 | 1:43:27 AM | sell | $28.27 | $0.0001641 | 0.02539 | 0.061474 | 172,271.03 | 0x41...073a | |
| 10/12/2025 | 1:43:12 AM | sell | $22.28 | $0.0001643 | 0.02001 | 0.061476 | 135,556.22 | 0x71...64cf | |
| 10/12/2025 | 1:42:53 AM | buy | $33.06 | $0.0001652 | 0.0297 | 0.061483 | 200,136.03 | 0x0a...de22 | |
| 10/12/2025 | 1:42:58 AM | sell | $1.86 | $0.0001645 | 0.001672 | 0.061478 | 11,312.97 | 0xff...6579 | |
| 10/12/2025 | 1:42:51 AM | sell | $23.33 | $0.0001642 | 0.02095 | 0.061475 | 142,029.94 | 0xc3...a711 | |
| 10/12/2025 | 1:42:44 AM | buy | $110.23 | $0.0001647 | 0.099 | 0.061479 | 669,099.14 | 0x97...ee70 | |
| 10/12/2025 | 1:42:30 AM | buy | $22.04 | $0.0001622 | 0.0198 | 0.061457 | 135,890.7 | 0x84...e0db |