WhatToFarm
/
Get started
12 Swap

Info about 拉布布-WBNB pair

Price USD
$0.001138
Price
0.069359 WBNB
TVL
$169,079.26
MKT CAP
$1.1M
5m
3.50%
1h
-18.89%
4h
-17.53%
24h
3,928%
Share
TXNS
23K
Buys
13K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0x6ACb37Aa1c087334877574fA7559298bC4FBF948
拉布布:
0x914A30dAA640d760BF3eDaac32253550D6e24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 拉布布:
74.37M
Pooled WBNB:
$69.43

拉布布/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of 拉布布 token on DEX PancakeSwap is $0.001138. 拉布布 price is up 3,928% in the last 24 hours. The trading history for the last 24 hours contains 23229 trades with trading volume of $8,057,310.50. 拉布布 token contract is 0x914A30dAA640d760BF3eDaac32253550D6e24444 with a market cap $1,138,142.13. The liquidity pool contract is 0x6ACb37Aa1c087334877574fA7559298bC4FBF948 with total value locked (TVL) of $169,079.27. The 拉布布/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 拉布布/WBNB with the contract address 0x6ACb37Aa1c087334877574fA7559298bC4FBF948 is $169,079.27.

The total transactions of 拉布布/WBNB is 23229 in the last 24 hours, 13036 of which are buy transactions, and 10193 are sales transactions.

拉布布/WBNB pool has a trading volume of $8,057,310.50 in the last 24 hours.

The exchange rate of 1 拉布布 to WBNB is 0.0000009359, captured at 11:25 AM UTC.

The price of converting 1 拉布布 to USD is $0.001138 today.

拉布布-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202511:25:46 AMbuy$25.65$0.0011380.021090.06936322,528.1
0x177...9C9a
0xff...5146
10/12/202511:25:30 AMbuy$401.22$0.0011040.32990.069086363,109.96
0x1b6...4Ad5
0x1f...4491
10/12/202511:25:47 AMbuy$200.56$0.0011410.16490.069388175,675.25
0x1b6...4Ad5
0xb5...eb7a
10/12/202511:25:43 AMbuy$10.77$0.0011380.0088580.0693599,464.86
0xcf6...d985
0x43...1add
10/12/202511:25:42 AMsell$198.54$0.0011340.16320.069326175,060.83
0x7Dd...3e28
0xf8...60fa
10/12/202511:25:42 AMbuy$30.4$0.0011370.0250.06935426,724.17
0xDB7...4EbE
0x32...bc08
10/12/202511:25:40 AMbuy$1,203.88$0.0011260.990.0692661.07M
0x231...4B0e
0xa8...69e8
10/12/202511:25:22 AMbuy$2.95$0.0010990.002430.0690422,688.12
0x138...557b
0xd3...50a0
10/12/202511:25:19 AMbuy$608.02$0.0010940.50.068999555,614.2
0xfa2...C06D
0x7b...88b8
10/12/202511:25:19 AMsell$105.87$0.0010950.087060.06900896,648.09
0xd7D...b3d0
0x52...65a4
10/12/202511:25:13 AMbuy$60.8$0.0010850.050.06892656,011.23
0x5b8...45A9
0x1d...75ef
10/12/202511:25:00 AMbuy$565.07$0.0010770.46460.068859524,531.22
0x844...c946
0xa2...e4e0
10/12/202511:24:46 AMsell$40.02$0.0010650.032910.06875837,579.64
0x177...9C9a
0xa6...c6a4
10/12/202511:24:31 AMbuy$630.68$0.0010620.51860.068739593,459.5
0xb11...11B1
0x7a...a3f4
10/12/202511:24:27 AMbuy$6.01$0.0010140.004950.0683455,931.47
0x38c...575C
0x3a...8394
10/12/202511:24:21 AMbuy$33.68$0.0010140.02770.06834133,209.07
0x5Cf...074F
0x11...b847
10/12/202511:24:19 AMbuy$297.22$0.0010090.24440.068302294,393.48
0xfAa...Bf3d
0x70...60b0
10/12/202511:24:30 AMbuy$1,565.04$0.0010341.280.0685051.51M
0x11e...cadF
0xc0...8f12
10/12/202511:24:19 AMbuy$9.85$0.0010050.0081060.068279,801.91
0x7FE...cc61
0xfa...8f15
10/12/202511:24:01 AMsell$30.25$0.001030.024870.06847129,366.49
0xa5F...693B
0x35...6cec