WhatToFarm
/
Get started
12 Swap

Info about 恐龙扛狼-WBNB pair

Price USD
$0.0004268
Price
0.063369 WBNB
TVL
$112,018.18
MKT CAP
$426.8K
5m
-4.13%
1h
11.38%
4h
21.24%
24h
-16.99%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x26A7c1894945cEbaDCB65da8C2c03980fe57947a
恐龙扛狼:
0xA01B6DB9fA8C751FB271CE0709301c8d646c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 恐龙扛狼:
131.68M
Pooled WBNB:
$44.05

恐龙扛狼/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 恐龙扛狼 token on DEX PancakeSwap is $0.0004268. 恐龙扛狼 price is down -16.99% in the last 24 hours. The trading history for the last 24 hours contains 13205 trades with trading volume of $4,163,070.08. 恐龙扛狼 token contract is 0xA01B6DB9fA8C751FB271CE0709301c8d646c4444 with a market cap $426,831.80. The liquidity pool contract is 0x26A7c1894945cEbaDCB65da8C2c03980fe57947a with total value locked (TVL) of $112,018.18. The 恐龙扛狼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 恐龙扛狼/WBNB with the contract address 0x26A7c1894945cEbaDCB65da8C2c03980fe57947a is $112,018.18.

The total transactions of 恐龙扛狼/WBNB is 13205 in the last 24 hours, 7237 of which are buy transactions, and 5968 are sales transactions.

恐龙扛狼/WBNB pool has a trading volume of $4,163,070.08 in the last 24 hours.

The exchange rate of 1 恐龙扛狼 to WBNB is 0.0000003369, captured at 2:33 AM UTC.

The price of converting 1 恐龙扛狼 to USD is $0.0004268 today.

恐龙扛狼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:33:01 AMsell$790.97$0.00041670.62430.063291.9M
0x106...6DfD
0x1a...3824
10/13/20252:32:27 AMbuy$354.78$0.00043030.280.063397824,396.37
0xd5B...e574
0x44...4a4c
10/13/20252:32:28 AMsell$534.54$0.00042680.42190.0633691.25M
0x7Dd...3e28
0x56...4ae7
10/13/20252:32:27 AMbuy$354.78$0.00042490.280.063354834,897.26
0x7Dd...3e28
0xe2...f21e
10/13/20252:30:59 AMsell$84.62$0.00042310.066430.063321200,000
0xbA7...230a
0x08...42bb
10/13/20252:30:20 AMsell$2.61$0.00042350.0020560.0633266,182.43
0xf4a...bD70
0xae...5137
10/13/20252:29:57 AMsell$18.9$0.00042370.014840.06332844,618.27
0x470...1e06
0x2c...8dd6
10/13/20252:29:30 AMsell$66.54$0.00042430.052260.063333156,814.41
0xdb7...4DFa
0xcc...7c2e
10/13/20252:29:29 AMsell$61.87$0.00042530.04860.06334145,477.65
0x6B9...825A
0xd1...a497
10/13/20252:29:27 AMbuy$29.21$0.00042770.022950.06335968,313.02
0x14F...cC06
0x96...a2b6
10/13/20252:29:11 AMbuy$12.66$0.00042740.009950.06335729,639.08
0x3e0...1F4f
0xa2...45c7
10/13/20252:29:02 AMsell$9.14$0.00042310.0072150.0633421,603.73
0xB9E...06E7
0x6b...7a3c
10/13/20252:28:36 AMbuy$1.28$0.00042710.0010110.0633722,998.87
0xFEE...0ba9
0x32...6e15
10/13/20252:28:34 AMsell$623.37$0.00042950.4920.063391.45M
0x132...AA20
0x5f...f216
10/13/20252:28:48 AMsell$108.38$0.0004240.085550.063347255,598.58
0x9FD...04Cd
0xd6...d9b6
10/13/20252:28:33 AMbuy$97.85$0.00043570.077240.063439224,542.37
0x143...95E7
0xc1...647c
10/13/20252:28:18 AMsell$205.97$0.00043440.16250.063429474,106.97
0x0de...AC60
0x69...0465
10/13/20252:27:55 AMsell$330.43$0.00043850.26080.063462753,433.09
0x5A1...CA31
0x4d...17fd
10/13/20252:27:24 AMsell$4.67$0.00044110.0036870.06348210,589.52
0x3F6...b318
0x79...ed8c
10/13/20252:26:56 AMsell$217.55$0.00044520.17080.063496488,648.09
0x5Aa...4d72
0xd2...bec2