WhatToFarm
/
Get started
12 Swap

Info about 怀疑人生-WBNB pair

Price USD
$0.0002486
Price
0.061894 WBNB
TVL
$69,494.11
MKT CAP
$248.7K
5m
0%
1h
-0.60%
4h
3.60%
24h
-25.22%
Share
TXNS
6K
Buys
5K
Sells
335
Volume
203K
Telegram price alerts
Pair:
0x211601FE9944069f5e239088f123dc614f69dcA2
怀疑人生:
0x07D28A4d3033C59FFBbB6a289e1A2e2831F44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 怀疑人生:
139.77M
Pooled WBNB:
$26.46

怀疑人生/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 怀疑人生 token on DEX PancakeSwap is $0.0002486. 怀疑人生 price is down -25.22% in the last 24 hours. The trading history for the last 24 hours contains 5570 trades with trading volume of $202,584.57. 怀疑人生 token contract is 0x07D28A4d3033C59FFBbB6a289e1A2e2831F44444 with a market cap $248,654.02. The liquidity pool contract is 0x211601FE9944069f5e239088f123dc614f69dcA2 with total value locked (TVL) of $69,494.11. The 怀疑人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 怀疑人生/WBNB with the contract address 0x211601FE9944069f5e239088f123dc614f69dcA2 is $69,494.11.

The total transactions of 怀疑人生/WBNB is 5570 in the last 24 hours, 5235 of which are buy transactions, and 335 are sales transactions.

怀疑人生/WBNB pool has a trading volume of $202,584.57 in the last 24 hours.

The exchange rate of 1 怀疑人生 to WBNB is 0.0000001894, captured at 8:59 AM UTC.

The price of converting 1 怀疑人生 to USD is $0.0002486 today.

怀疑人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20258:49:12 AMsell$99.39$0.00024860.075710.061894399,726.86
0xb2d...EFAB
0x7f...4880
10/13/20258:34:42 AMsell$0.8766$0.00024920.00066820.0618993,517.49
0x195...84c1
0xb3...416e
10/13/20258:15:32 AMsell$21.53$0.00024920.016420.061986,395.5
0x0ca...DF62
0x1c...acc3
10/13/20258:09:35 AMbuy$28.7$0.00025010.021910.06191114,755.4
0xfE4...0d3c
0xcc...7170
10/13/20257:31:24 AMsell$68.46$0.00024730.052660.061902276,803.64
0xe9b...aa7b
0xfa...c939
10/13/20256:45:25 AMbuy$96.9$0.00024570.075330.06191394,321.61
0xea7...9Ea3
0x58...4332
10/13/20256:02:51 AMsell$0.9234$0.00024180.00072380.0618953,818.5
0x20B...aF72
0x2b...dc0b
10/13/20255:49:27 AMsell$0.04792$0.00024030.00003780.061895199.4
0x20B...aF72
0x70...a1c6
10/13/20255:45:50 AMbuy$0.974$0.00024150.00076820.0619054,032.23
0x20B...aF72
0xcd...8b90
10/13/20254:54:43 AMbuy$2.51$0.00024020.0019940.06190510,466.83
0xd91...6548
0x0e...38b2
10/13/20254:53:55 AMbuy$19.5$0.000240.015470.06190381,288.12
0xBD5...8ac8
0x08...78f7
10/13/20254:43:36 AMbuy$9.76$0.00024010.0077320.06190240,651.69
0xBD5...8ac8
0x7c...39c0
10/13/20254:38:01 AMsell$98.38$0.00024070.077540.061897408,658.63
0x4a3...fC57
0x55...b906
10/13/20254:09:34 AMsell$8.97$0.00024110.0070840.06190337,213.77
0x34E...a3b2
0xf9...2d2e
10/13/20253:48:15 AMsell$412.65$0.00024510.32440.0619271.68M
0x0fa...c9cb
0x47...6df6
10/13/20252:52:28 AMsell$250.88$0.00025070.19660.0619651M
0x23F...0690
0x25...678d
10/13/20252:52:28 AMsell$151.15$0.00025370.11840.061988595,780.7
0x420...3829
0x7a...949a
10/13/20252:52:21 AMsell$119.97$0.00025560.094040.062004469,256.2
0x757...Af15
0x48...b349
10/13/20252:47:42 AMsell$23.31$0.00025520.018370.06201291,324.54
0xDDF...12d3
0xe1...37fc
10/13/20252:47:19 AMsell$0.02344$0.00025660.000018380.06201391.32
0xDDF...12d3
0x12...7283