- WhatToFarm
- BNB Chain
- PancakeSwap
- 道友-WBNB LPs
Info about 道友-WBNB pair
- Pooled 道友:
- 378.18M
- Pooled WBNB:
- $86.18
道友/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 道友 token on DEX PancakeSwap is $0.0002818. 道友 price is down -67.40% in the last 24 hours. The trading history for the last 24 hours contains 9194 trades with trading volume of $2,630,230.07. 道友 token contract is 0x444488aC6BBBd68d008ba8723DDa8fbe934a85DB with a market cap $281,805.81. The liquidity pool contract is 0xbd8A944F88F1bd5bd5b5fb28e632542AF4ffd5eF with total value locked (TVL) of $213,128.77. The 道友/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 道友/WBNB now?
The current liquidity of 道友/WBNB with the contract address 0xbd8A944F88F1bd5bd5b5fb28e632542AF4ffd5eF is $213,128.77.
How many transactions are there in the 道友/WBNB pool in the last 24 hours?
The total transactions of 道友/WBNB is 9194 in the last 24 hours, 4857 of which are buy transactions, and 4337 are sales transactions.
What is the trading volume in the 道友/WBNB pool in the last 24 hours?
道友/WBNB pool has a trading volume of $2,630,230.07 in the last 24 hours.
What is the exchange rate of 1 道友 to WBNB?
The exchange rate of 1 道友 to WBNB is 0.0000002279, captured at 9:34 AM UTC.
How much is 1 道友 in dollars?
The price of converting 1 道友 to USD is $0.0002818 today.
道友-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:33:22 AM | buy | $123 | $0.0002808 | 0.0995 | 0.062271 | 438,018.27 | 0x09...338b | |
| 10/10/2025 | 9:33:27 AM | buy | $246.01 | $0.0002818 | 0.199 | 0.062279 | 873,007.61 | 0x2f...26ae | |
| 10/10/2025 | 9:33:09 AM | buy | $12.3 | $0.0002804 | 0.00995 | 0.062268 | 43,857.52 | 0x22...3864 | |
| 10/10/2025 | 9:33:07 AM | sell | $6.57 | $0.0002784 | 0.005321 | 0.062252 | 23,627.89 | 0xa6...3133 | |
| 10/10/2025 | 9:33:07 AM | sell | $6.62 | $0.0002784 | 0.005362 | 0.062252 | 23,809.38 | 0x66...df28 | |
| 10/10/2025 | 9:33:07 AM | buy | $122.39 | $0.0002802 | 0.099 | 0.062266 | 436,706.42 | 0x94...9568 | |
| 10/10/2025 | 9:33:05 AM | sell | $4.83 | $0.0002778 | 0.003907 | 0.062247 | 17,385.4 | 0xb3...750b | |
| 10/10/2025 | 9:33:06 AM | sell | $2.23 | $0.0002784 | 0.001809 | 0.062252 | 8,030.99 | 0xdf...916b | |
| 10/10/2025 | 9:33:06 AM | buy | $122.39 | $0.0002795 | 0.099 | 0.062261 | 437,805.81 | 0x51...f2dc | |
| 10/10/2025 | 9:33:03 AM | sell | $24.93 | $0.0002777 | 0.02018 | 0.062248 | 89,771.26 | 0xa8...9898 | |
| 10/10/2025 | 9:33:03 AM | buy | $1,223.29 | $0.0002761 | 0.99 | 0.062234 | 4.43M | 0xf1...7dd2 | |
| 10/10/2025 | 9:32:56 AM | buy | $12.35 | $0.0002721 | 0.01 | 0.062202 | 45,398.6 | 0x6f...f9c2 | |
| 10/10/2025 | 9:32:52 AM | buy | $1.85 | $0.0002721 | 0.0015 | 0.062202 | 6,810.71 | 0x04...2d38 | |
| 10/10/2025 | 9:32:50 AM | buy | $3.66 | $0.0002722 | 0.00297 | 0.062203 | 13,479.16 | 0x07...6554 | |
| 10/10/2025 | 9:32:49 AM | buy | $2.44 | $0.0002722 | 0.00198 | 0.062203 | 8,987.26 | 0x80...8c35 | |
| 10/10/2025 | 9:33:00 AM | buy | $122.32 | $0.0002725 | 0.099 | 0.062205 | 448,869.28 | 0x7a...5041 | |
| 10/10/2025 | 9:32:47 AM | sell | $3.52 | $0.0002704 | 0.002851 | 0.062188 | 13,029.95 | 0x28...1a02 | |
| 10/10/2025 | 9:32:49 AM | buy | $61.16 | $0.000272 | 0.0495 | 0.062201 | 224,818.38 | 0x15...8b22 | |
| 10/10/2025 | 9:32:49 AM | buy | $3.66 | $0.0002722 | 0.00297 | 0.062203 | 13,480.1 | 0xae...c5bb | |
| 10/10/2025 | 9:32:47 AM | sell | $38.03 | $0.0002705 | 0.03078 | 0.062189 | 140,612.62 | 0xe1...9ed6 |