WhatToFarm
/
Get started
12 Swap

Info about 小苏-WBNB pair

Price USD
$0.00002753
Price
0.074545 WBNB
TVL
$48,315.65
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDD6f6B0C671f9fb6DE872cD6DACb91F367309Be1
小苏:
0x4444457abE839b4853011b4BBece27Cdd7084E96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小苏:
875.12M
Pooled WBNB:
$39.87

小苏/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 小苏 token on DEX PancakeSwap is $0.00002753. 小苏 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 小苏 token contract is 0x4444457abE839b4853011b4BBece27Cdd7084E96 with a market cap $27,537.25. The liquidity pool contract is 0xDD6f6B0C671f9fb6DE872cD6DACb91F367309Be1 with total value locked (TVL) of $48,315.66. The 小苏/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小苏/WBNB with the contract address 0xDD6f6B0C671f9fb6DE872cD6DACb91F367309Be1 is $48,315.66.

The total transactions of 小苏/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

小苏/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 小苏 to WBNB is 0.00000004545, captured at 3:40 AM UTC.

The price of converting 1 小苏 to USD is $0.00002753 today.

小苏-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20263:36:52 PMsell$0.9988$0.000027530.0016480.07454536,273.4
0x5cf...33F1
0xbc...6704
02/12/20266:20:50 AMsell$0.7062$0.000027990.0011460.07454525,224.87
0x663...6586
0xba...21a5
02/10/20269:44:09 AMsell$310.89$0.000029040.49250.07460110.7M
0x76a...e757
0x41...cb37
02/09/202611:25:31 AMbuy$307.76$0.000028750.4950.07462410.7M
0x76a...e757
0x2a...96ed
02/06/20262:56:49 AMsell$0.2088$0.000028220.00033630.0745457,399.55
0xf9C...5AD5
0x72...53b2
02/01/20267:22:51 AMsell$0.1277$0.000042590.00013630.0745453,000
0xd57...01aF
0xe0...6d97
01/30/20268:55:37 AMsell$0.8519$0.000042590.00090910.07454520,000.16
0x465...308D
0xb2...939e
01/29/20265:29:54 AMsell$0.2555$0.000042590.00027270.0745456,000
0xd57...01aF
0xc0...b025
01/28/20261:02:46 PMsell$1.21$0.00004260.0012950.07454528,507.09
0xB84...7776
0x71...4123
01/28/202611:22:21 AMsell$7.18$0.000042610.0076710.074546168,713.64
0x7ff...a2E7
0x5e...6605
01/28/20266:27:33 AMsell$1.8$0.000042620.001930.07454842,450.29
0x1A9...06F3
0xfd...b754
01/27/20269:46:18 AMsell$12.64$0.000042610.013490.074547296,758.24
0x43f...d3c5
0xb6...2572
01/26/20267:50:20 PMsell$0.002068$0.000042650.0522070.07455148.49
0x7AF...195b
0x2c...3560
01/25/20266:58:10 PMsell$0.6397$0.000042650.00068270.07455115,000
0xd57...01aF
0xdd...f1ed
01/25/20269:09:58 AMsell$0.0857$0.000042650.000091450.0745512,009.28
0xb03...E65B
0x5b...4947
01/24/202612:26:40 PMsell$4.36$0.000042650.0046540.074552102,243.01
0xf08...F7A6
0x09...d2a2
01/24/20266:13:37 AMsell$1.81$0.000042660.0019320.07455242,450.29
0x1A9...06F3
0x40...8993
01/23/20262:00:47 PMsell$2.14$0.000042670.0022840.07455350,163.91
0xC88...5e7b
0x78...049d
01/23/20263:38:13 AMsell$0.7096$0.000042670.00075720.07455316,630.32
0x969...AE5E
0x6e...c54f
01/22/20265:23:36 PMsell$0.1722$0.000042670.00018370.0745534,035.28
0x073...e89C
0xcf...a73d