- WhatToFarm
- BNB Chain
- PancakeSwap
- 小苏-WBNB LPs
Info about 小苏-WBNB pair
- Pooled 小苏:
- 184.12M
- Pooled WBNB:
- $188.56
小苏/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 小苏 token on DEX PancakeSwap is $0.001271. 小苏 price is down -14.27% in the last 24 hours. The trading history for the last 24 hours contains 25993 trades with trading volume of $9,245,800.52. 小苏 token contract is 0x4444457abE839b4853011b4BBece27Cdd7084E96 with a market cap $1,271,771.39. The liquidity pool contract is 0xDD6f6B0C671f9fb6DE872cD6DACb91F367309Be1 with total value locked (TVL) of $467,739.38. The 小苏/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小苏/WBNB now?
The current liquidity of 小苏/WBNB with the contract address 0xDD6f6B0C671f9fb6DE872cD6DACb91F367309Be1 is $467,739.38.
How many transactions are there in the 小苏/WBNB pool in the last 24 hours?
The total transactions of 小苏/WBNB is 25993 in the last 24 hours, 14588 of which are buy transactions, and 11405 are sales transactions.
What is the trading volume in the 小苏/WBNB pool in the last 24 hours?
小苏/WBNB pool has a trading volume of $9,245,800.52 in the last 24 hours.
What is the exchange rate of 1 小苏 to WBNB?
The exchange rate of 1 小苏 to WBNB is 0.000001026, captured at 9:18 AM UTC.
How much is 1 小苏 in dollars?
The price of converting 1 小苏 to USD is $0.001271 today.
小苏-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:18:36 AM | sell | $0.9818 | $0.001256 | 0.0007926 | 0.051014 | 781.3 | 0xb2...87d7 | |
| 10/10/2025 | 9:18:43 AM | sell | $81.56 | $0.001244 | 0.06584 | 0.051004 | 65,543.76 | 0x43...84c5 | |
| 10/10/2025 | 9:18:36 AM | buy | $117.76 | $0.001262 | 0.09507 | 0.051019 | 93,298.04 | 0x17...5ba9 | |
| 10/10/2025 | 9:18:30 AM | sell | $374.8 | $0.001257 | 0.3025 | 0.051014 | 298,119.52 | 0xcd...eaa6 | |
| 10/10/2025 | 9:18:35 AM | sell | $3.13 | $0.001255 | 0.00253 | 0.051013 | 2,497.22 | 0x60...9a22 | |
| 10/10/2025 | 9:18:36 AM | buy | $2.06 | $0.001251 | 0.001666 | 0.05101 | 1,650.42 | 0x2a...bce5 | |
| 10/10/2025 | 9:18:33 AM | sell | $12.3 | $0.001255 | 0.009936 | 0.051013 | 9,802.8 | 0x72...a8e9 | |
| 10/10/2025 | 9:18:36 AM | sell | $1,088.52 | $0.00125 | 0.8787 | 0.051009 | 870,308.85 | 0x3b...0d27 | |
| 10/10/2025 | 9:18:35 AM | sell | $18.83 | $0.001255 | 0.0152 | 0.051013 | 15,000 | 0x25...fe7e | |
| 10/10/2025 | 9:18:29 AM | sell | $301.04 | $0.00126 | 0.243 | 0.051017 | 238,761.84 | 0xed...e71c | |
| 10/10/2025 | 9:18:29 AM | sell | $129.25 | $0.001263 | 0.1043 | 0.051019 | 102,326.5 | 0xed...e71c | |
| 10/10/2025 | 9:18:30 AM | buy | $48.72 | $0.001261 | 0.03933 | 0.051018 | 38,614.39 | 0xb9...0d59 | |
| 10/10/2025 | 9:18:21 AM | buy | $14.62 | $0.00127 | 0.0118 | 0.051025 | 11,515.11 | 0xd7...42aa | |
| 10/10/2025 | 9:18:18 AM | sell | $48.01 | $0.001264 | 0.03876 | 0.05102 | 37,989.88 | 0x13...ea9f | |
| 10/10/2025 | 9:18:16 AM | sell | $90.91 | $0.001264 | 0.07339 | 0.051021 | 71,869.49 | 0xaa...d4b9 | |
| 10/10/2025 | 9:18:18 AM | sell | $21.39 | $0.001264 | 0.01727 | 0.05102 | 16,924.18 | 0x82...7960 | |
| 10/10/2025 | 9:17:58 AM | buy | $24.65 | $0.00127 | 0.0199 | 0.051025 | 19,403.58 | 0x2b...c2b6 | |
| 10/10/2025 | 9:17:54 AM | buy | $61.31 | $0.00127 | 0.0495 | 0.051025 | 48,258.77 | 0x4a...256d | |
| 10/10/2025 | 9:18:02 AM | sell | $1.91 | $0.001264 | 0.001544 | 0.05102 | 1,513.57 | 0x70...2ed8 | |
| 10/10/2025 | 9:17:59 AM | buy | $12.32 | $0.00127 | 0.00995 | 0.051025 | 9,700.25 | 0x5f...3500 |