WhatToFarm
/
Get started
12 Swap

Info about 赵财神-WBNB pair

Price USD
$0.009554
Price
0.057736 WBNB
TVL
$275,773.79
MKT CAP
$955.4K
5m
6.74%
1h
107%
4h
4,955%
24h
4,955%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xA1dff599286454aADD24DC61c9a885ee5a2A9232
赵财神:
0x70fD6e2762613986DB4dA27CE4A69533d8A9C314
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 赵财神:
14.4M
Pooled WBNB:
$111.91

赵财神/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of 赵财神 token on DEX PancakeSwap is $0.009554. 赵财神 price is up 4,955% in the last 24 hours. The trading history for the last 24 hours contains 6142 trades with trading volume of $2,269,156.76. 赵财神 token contract is 0x70fD6e2762613986DB4dA27CE4A69533d8A9C314 with a market cap $955,430.15. The liquidity pool contract is 0xA1dff599286454aADD24DC61c9a885ee5a2A9232 with total value locked (TVL) of $275,773.80. The 赵财神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 赵财神/WBNB with the contract address 0xA1dff599286454aADD24DC61c9a885ee5a2A9232 is $275,773.80.

The total transactions of 赵财神/WBNB is 6142 in the last 24 hours, 3592 of which are buy transactions, and 2550 are sales transactions.

赵财神/WBNB pool has a trading volume of $2,269,156.76 in the last 24 hours.

The exchange rate of 1 赵财神 to WBNB is 0.000007736, captured at 11:02 AM UTC.

The price of converting 1 赵财神 to USD is $0.009554 today.

赵财神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202511:01:00 AMbuy$1,169.83$0.0094050.94720.057615124,380.48
0x0CF...A25D
0x18...c323
10/10/202511:01:00 AMbuy$593.51$0.0088940.48050.05720266,726.5
0xFF2...d117
0x05...8ee3
10/10/202511:01:00 AMbuy$291.22$0.0087510.23580.05708633,278.93
0x5CE...fcf4
0xfd...27eb
10/10/202511:01:00 AMbuy$1,522.45$0.0090361.230.057317168,483.68
0xd1d...52Fe
0x88...34db
10/10/202511:01:00 AMbuy$1,361.48$0.0092311.10.057475147,479.64
0x812...852E
0x23...1320
10/10/202511:01:00 AMbuy$636.5$0.0088120.51540.05713572,228.11
0x92a...9308
0x41...569d
10/10/202511:01:00 AMbuy$992.85$0.0095540.80390.057736103,916.65
0xbc3...e71B
0xa6...3861
10/10/202510:58:49 AMbuy$148.19$0.0087570.120.05709116,921.52
0x2c5...4D74
0xa1...546d
10/10/202510:58:54 AMbuy$61.13$0.0087710.04950.0571026,969.06
0xFC3...28e1
0x99...9fd6
10/10/202510:58:58 AMsell$331.49$0.0087090.26840.05705238,058.95
0x19b...53C0
0x75...a442
10/10/202510:58:44 AMsell$325.97$0.0087260.26390.05706537,357.16
0x57D...d8B7
0x18...7a90
10/10/202510:58:44 AMbuy$110.58$0.0087390.090.05711212,653.31
0x9CD...3390
0xf2...2974
10/10/202510:58:44 AMbuy$121.64$0.0086830.0990.05706714,008.67
0x4FE...31A0
0x54...b04f
10/10/202510:58:44 AMbuy$307.19$0.0087120.250.0570935,260.11
0xEef...91A3
0x30...8c76
10/10/202510:58:40 AMsell$115.33$0.0086390.093860.05703113,348.87
0xFee...A3a8
0xfb...f25a
10/10/202510:58:30 AMbuy$243.29$0.008660.1980.05704728,093.38
0x2c5...4D74
0xd1...68d3
10/10/202510:58:35 AMbuy$110.58$0.0086830.090.05706612,735.25
0x9CD...3390
0x05...10e9
10/10/202510:58:25 AMbuy$548.39$0.0088840.44630.0572361,723.24
0xf3e...C085
0x76...6cf8
10/10/202510:58:27 AMbuy$244.03$0.0086280.19860.05702128,283.68
0xD04...3546
0x37...14a4
10/10/202510:58:25 AMsell$182.45$0.008580.14840.05698321,263.25
0xfcA...0788
0xc2...eb08