- WhatToFarm
- BNB Chain
- PancakeSwap
- 上证指数-WBNB LPs
Info about 上证指数-WBNB pair
- Pooled 上证指数:
- 550.47M
- Pooled WBNB:
- $61.51
上证指数/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 上证指数 token on DEX PancakeSwap is $0.0001378. 上证指数 price is down -86.29% in the last 24 hours. The trading history for the last 24 hours contains 11330 trades with trading volume of $3,946,444.63. 上证指数 token contract is 0x444409e76bEb2c04B9Ec8C0885840cFF8832553a with a market cap $137,819.22. The liquidity pool contract is 0x6343E28BFc888e95E9af82664EC100fB0E793D67 with total value locked (TVL) of $151,871.58. The 上证指数/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 上证指数/WBNB now?
The current liquidity of 上证指数/WBNB with the contract address 0x6343E28BFc888e95E9af82664EC100fB0E793D67 is $151,871.58.
How many transactions are there in the 上证指数/WBNB pool in the last 24 hours?
The total transactions of 上证指数/WBNB is 11330 in the last 24 hours, 6317 of which are buy transactions, and 5013 are sales transactions.
What is the trading volume in the 上证指数/WBNB pool in the last 24 hours?
上证指数/WBNB pool has a trading volume of $3,946,444.63 in the last 24 hours.
What is the exchange rate of 1 上证指数 to WBNB?
The exchange rate of 1 上证指数 to WBNB is 0.0000001115, captured at 9:33 AM UTC.
How much is 1 上证指数 in dollars?
The price of converting 1 上证指数 to USD is $0.0001378 today.
上证指数-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:33:33 AM | sell | $53.52 | $0.0001377 | 0.04329 | 0.061113 | 388,679.78 | 0xf1...f111 | |
| 10/10/2025 | 9:32:24 AM | sell | $48.15 | $0.0001378 | 0.03896 | 0.061115 | 349,387.96 | 0x82...6931 | |
| 10/10/2025 | 9:32:01 AM | sell | $3,489.54 | $0.0001442 | 2.82 | 0.061167 | 24.19M | 0xc6...e6c7 | |
| 10/10/2025 | 9:31:48 AM | buy | $123.56 | $0.0001513 | 0.1 | 0.061225 | 816,206.88 | 0x5c...b561 | |
| 10/10/2025 | 9:31:39 AM | sell | $21.13 | $0.0001504 | 0.0171 | 0.061217 | 140,464.07 | 0xb8...486b | |
| 10/10/2025 | 9:31:19 AM | sell | $1.43 | $0.0001504 | 0.001158 | 0.061217 | 9,516.5 | 0x2c...a555 | |
| 10/10/2025 | 9:30:41 AM | sell | $23.16 | $0.0001513 | 0.01864 | 0.061218 | 153,032.93 | 0x1f...40c0 | |
| 10/10/2025 | 9:30:25 AM | sell | $9.42 | $0.0001514 | 0.007584 | 0.061218 | 62,235.54 | 0x65...227e | |
| 10/10/2025 | 9:29:13 AM | sell | $133.11 | $0.0001509 | 0.1076 | 0.06122 | 881,930.74 | 0xb8...9608 | |
| 10/10/2025 | 9:29:02 AM | sell | $109.3 | $0.0001512 | 0.08841 | 0.061223 | 722,687.68 | 0x8c...3feb | |
| 10/10/2025 | 9:29:03 AM | buy | $39.13 | $0.0001518 | 0.03165 | 0.061228 | 257,688.76 | 0x13...ae43 | |
| 10/10/2025 | 9:28:15 AM | sell | $51.65 | $0.0001513 | 0.04178 | 0.061224 | 341,368.29 | 0x31...3a5c | |
| 10/10/2025 | 9:28:18 AM | buy | $61.81 | $0.000152 | 0.05 | 0.06123 | 406,403.33 | 0xf6...0299 | |
| 10/10/2025 | 9:28:09 AM | sell | $234.13 | $0.0001518 | 0.1893 | 0.061228 | 1.54M | 0x8f...13ee | |
| 10/10/2025 | 9:27:53 AM | sell | $2,667.26 | $0.0001574 | 2.15 | 0.061273 | 16.95M | 0x97...1c4d | |
| 10/10/2025 | 9:27:45 AM | sell | $135.55 | $0.0001629 | 0.1096 | 0.061317 | 832,026.42 | 0x4c...cf61 | |
| 10/10/2025 | 9:27:28 AM | sell | $0.0597 | $0.0001631 | 0.00004829 | 0.06132 | 365.83 | 0x5e...35a0 | |
| 10/10/2025 | 9:27:20 AM | sell | $12.86 | $0.0001632 | 0.0104 | 0.06132 | 78,810.63 | 0xbe...eb57 | |
| 10/10/2025 | 9:27:18 AM | buy | $305.97 | $0.0001635 | 0.2475 | 0.061322 | 1.87M | 0x92...5679 | |
| 10/10/2025 | 9:27:00 AM | sell | $526.22 | $0.000163 | 0.4256 | 0.061319 | 3.23M | 0x17...284e |