- WhatToFarm
- BNB Chain
- PancakeSwap
- 椅子-WBNB LPs
Info about 椅子-WBNB pair
- Pooled 椅子:
- 792.58M
- Pooled WBNB:
- $4.66
椅子/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 椅子 token on DEX PancakeSwap is $0.000007118. 椅子 price is down -93.46% in the last 24 hours. The trading history for the last 24 hours contains 3895 trades with trading volume of $453,463.20. 椅子 token contract is 0xf2b51beF92b7D3805de92Ec91713422C21DE4444 with a market cap $7,118.73. The liquidity pool contract is 0x5088dd87002a02b001871828113406b7f77116c5 with total value locked (TVL) of $11,298.41. The 椅子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 椅子/WBNB now?
The current liquidity of 椅子/WBNB with the contract address 0x5088dd87002a02b001871828113406b7f77116c5 is $11,298.41.
How many transactions are there in the 椅子/WBNB pool in the last 24 hours?
The total transactions of 椅子/WBNB is 3895 in the last 24 hours, 2247 of which are buy transactions, and 1648 are sales transactions.
What is the trading volume in the 椅子/WBNB pool in the last 24 hours?
椅子/WBNB pool has a trading volume of $453,463.20 in the last 24 hours.
What is the exchange rate of 1 椅子 to WBNB?
The exchange rate of 1 椅子 to WBNB is 0.000000005871, captured at 4:05 PM UTC.
How much is 1 椅子 in dollars?
The price of converting 1 椅子 to USD is $0.000007118 today.
椅子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:04:18 PM | sell | $0.008928 | $0.057118 | 0.057364 | 0.085871 | 1,254.25 | 0xb4...44fb | |
| 10/10/2025 | 4:03:28 PM | sell | $155.68 | $0.057272 | 0.1291 | 0.086034 | 21.41M | 0x16...f4a7 | |
| 10/10/2025 | 4:01:55 PM | buy | $2.77 | $0.057511 | 0.002301 | 0.086229 | 369,525.31 | 0xc6...75c5 | |
| 10/10/2025 | 4:01:09 PM | sell | $0.7856 | $0.05747 | 0.0006515 | 0.086196 | 105,159.6 | 0x4d...d38e | |
| 10/10/2025 | 4:00:52 PM | buy | $156.49 | $0.057305 | 0.1297 | 0.086059 | 21.42M | 0xf5...090c | |
| 10/10/2025 | 4:00:51 PM | buy | $146.43 | $0.056923 | 0.1214 | 0.085742 | 21.15M | 0x4a...0b0e | |
| 10/10/2025 | 4:00:47 PM | buy | $13.74 | $0.056726 | 0.0114 | 0.085579 | 2.04M | 0xfc...37ef | |
| 10/10/2025 | 4:00:47 PM | buy | $13.74 | $0.056692 | 0.0114 | 0.085551 | 2.05M | 0x3e...e6fe | |
| 10/10/2025 | 3:56:27 PM | sell | $9.53 | $0.056698 | 0.007856 | 0.085519 | 1.42M | 0x5b...adfe | |
| 10/10/2025 | 3:54:35 PM | sell | $0.1665 | $0.056712 | 0.0001372 | 0.085528 | 24,817.89 | 0x70...33cc | |
| 10/10/2025 | 3:49:42 PM | sell | $56.24 | $0.056757 | 0.04649 | 0.085585 | 8.32M | 0x52...615d | |
| 10/10/2025 | 3:49:41 PM | buy | $53.65 | $0.056446 | 0.04435 | 0.085328 | 8.32M | 0x87...dbe6 | |
| 10/10/2025 | 3:49:41 PM | buy | $143.08 | $0.056683 | 0.1182 | 0.085524 | 21.41M | 0x8b...603e | |
| 10/10/2025 | 3:48:09 PM | sell | $48.44 | $0.056436 | 0.03984 | 0.085294 | 7.53M | 0x7b...63a5 | |
| 10/10/2025 | 3:48:09 PM | sell | $47.05 | $0.056554 | 0.03869 | 0.085391 | 7.18M | 0x81...c86a | |
| 10/10/2025 | 3:48:08 PM | sell | $20.76 | $0.056637 | 0.01707 | 0.085459 | 3.13M | 0x3d...5ab4 | |
| 10/10/2025 | 3:47:58 PM | sell | $447.81 | $0.056645 | 0.3701 | 0.085493 | 62.41M | 0x8f...7d6c | |
| 10/10/2025 | 3:39:29 PM | sell | $0.5887 | $0.05776 | 0.0004867 | 0.086415 | 75,859.86 | 0x30...36a8 | |
| 10/10/2025 | 3:29:11 PM | sell | $2.75 | $0.05781 | 0.002264 | 0.086419 | 352,797.47 | 0xcc...b509 | |
| 10/10/2025 | 3:27:51 PM | sell | $90.21 | $0.057897 | 0.07453 | 0.086524 | 11.42M | 0x6a...092e |