WhatToFarm
/
Get started
12 Swap

Info about 生人安币-WBNB pair

Price USD
$0.0006078
Price
0.064934 WBNB
TVL
$307,401.65
MKT CAP
$607.9K
5m
-0.72%
1h
-13.34%
4h
-32.55%
24h
-32.55%
Share
TXNS
2K
Buys
879
Sells
754
Volume
421K
Telegram price alerts
Pair:
0x499bB58Dc02680ef7E308669F0e8A0dA3425F09a
生人安币:
0x44445D8FE10515e7Dc63a9331832D5F0264e9431
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 生人安币:
252.65M
Pooled WBNB:
$124.88

生人安币/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of 生人安币 token on DEX PancakeSwap is $0.0006078. 生人安币 price is down -32.55% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $421,054.45. 生人安币 token contract is 0x44445D8FE10515e7Dc63a9331832D5F0264e9431 with a market cap $607,853.65. The liquidity pool contract is 0x499bB58Dc02680ef7E308669F0e8A0dA3425F09a with total value locked (TVL) of $307,401.65. The 生人安币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 生人安币/WBNB with the contract address 0x499bB58Dc02680ef7E308669F0e8A0dA3425F09a is $307,401.65.

The total transactions of 生人安币/WBNB is 1633 in the last 24 hours, 879 of which are buy transactions, and 754 are sales transactions.

生人安币/WBNB pool has a trading volume of $421,054.45 in the last 24 hours.

The exchange rate of 1 生人安币 to WBNB is 0.0000004934, captured at 2:15 PM UTC.

The price of converting 1 生人安币 to USD is $0.0006078 today.

生人安币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20252:14:04 PMsell$128.01$0.00060780.10390.064934210,607.14
0x2AF...A117
0xf5...8e4a
10/10/20252:13:35 PMbuy$26.34$0.00061160.021370.06496343,070.31
0x5aa...5415
0xe8...07d3
10/10/20252:12:50 PMbuy$124.09$0.00061110.10070.064958203,071.21
0x8c9...cbBB
0x6a...1341
10/10/20252:13:05 PMsell$10.2$0.00060840.0082810.06493716,771.17
0x4b5...Ed42
0xd7...0461
10/10/20252:12:35 PMbuy$124.47$0.00061310.10050.06495202,994.28
0xF88...D69d
0x71...6562
10/10/20252:12:23 PMbuy$2.47$0.00061260.0020.0649464,042.99
0x74B...cdF0
0x0b...821c
10/10/20252:11:53 PMbuy$61.74$0.00061240.049850.064944100,813.6
0x761...4287
0xa0...24a3
10/10/20252:11:44 PMsell$4.45$0.00060910.0035950.0649187,311.45
0xe1C...bd48
0xea...d901
10/10/20252:10:50 PMsell$232.16$0.00060670.18840.064925382,662.48
0xC7b...31C6
0xb2...c5db
10/10/20252:10:40 PMbuy$142.45$0.00061060.11560.064957233,280.3
0x750...3264
0xa7...163e
10/10/20252:10:44 PMsell$131.8$0.00060760.1070.064933216,908.67
0x0b6...a787
0xcc...d2ab
10/10/20252:10:44 PMbuy$63.68$0.00061040.05170.064956104,324.35
0x6FB...fB98
0x05...b510
10/10/20252:10:38 PMbuy$61.58$0.00060980.050.064951100,983.4
0x236...3B09
0x73...f0cf
10/10/20252:10:20 PMsell$4.4$0.0006070.0035770.0649287,258.61
0x774...93Ed
0xdf...f900
10/10/20252:10:27 PMsell$121.4$0.0006070.098570.064928199,999.99
0x110...3208
0x57...40c0
10/10/20252:10:25 PMbuy$60.96$0.00061030.04950.06495599,895.12
0x53A...1887
0xe5...473c
10/10/20252:10:03 PMbuy$61.76$0.00061350.049850.064951100,675.65
0x454...f2A0
0x37...b3a3
10/10/20252:09:51 PMbuy$24.7$0.00061310.019940.06494840,292.74
0x4c1...3d8E
0x0c...5186
10/10/20252:09:47 PMbuy$18.48$0.00060960.0150.06494730,318.96
0x2AF...7A2b
0x23...4b00
10/10/20252:09:26 PMbuy$25.77$0.00060950.020910.06494542,293.8
0xC4c...1CE3
0xe3...a8a7