- WhatToFarm
- BNB Chain
- PancakeSwap
- 生人安币-WBNB LPs
Info about 生人安币-WBNB pair
- Pooled 生人安币:
- 777.17M
- Pooled WBNB:
- $43.91
生人安币/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of 生人安币 token on DEX PancakeSwap is $0.00003788. 生人安币 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.06. 生人安币 token contract is 0x44445D8FE10515e7Dc63a9331832D5F0264e9431 with a market cap $37,889.83. The liquidity pool contract is 0x499bB58Dc02680ef7E308669F0e8A0dA3425F09a with total value locked (TVL) of $59,070.41. The 生人安币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 生人安币/WBNB now?
The current liquidity of 生人安币/WBNB with the contract address 0x499bB58Dc02680ef7E308669F0e8A0dA3425F09a is $59,070.41.
How many transactions are there in the 生人安币/WBNB pool in the last 24 hours?
The total transactions of 生人安币/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 生人安币/WBNB pool in the last 24 hours?
生人安币/WBNB pool has a trading volume of $10.06 in the last 24 hours.
What is the exchange rate of 1 生人安币 to WBNB?
The exchange rate of 1 生人安币 to WBNB is 0.00000005633, captured at 12:45 PM UTC.
How much is 1 生人安币 in dollars?
The price of converting 1 生人安币 to USD is $0.00003788 today.
生人安币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:03:44 AM | sell | $0.1136 | $0.00003788 | 0.000169 | 0.075633 | 3,000 | 0x12...e34d | |
| 03/18/2026 | 9:12:26 AM | sell | $0.00003805 | $0.00003805 | 0.075636 | 0.075636 | 1 | 0x5e...4b14 | |
| 03/18/2026 | 9:09:55 AM | sell | $0.00003804 | $0.00003804 | 0.075636 | 0.075636 | 1 | 0xeb...f0bb | |
| 03/18/2026 | 6:44:53 AM | sell | $0.00003794 | $0.00003794 | 0.075636 | 0.075636 | 1 | 0xad...d1b9 | |
| 03/18/2026 | 3:24:30 AM | sell | $0.00003794 | $0.00003794 | 0.075636 | 0.075636 | 1 | 0x4b...fbcc | |
| 03/18/2026 | 2:04:51 AM | sell | $0.00003776 | $0.00003776 | 0.075636 | 0.075636 | 1 | 0xde...ddd1 | |
| 03/17/2026 | 7:04:54 PM | buy | $0.08949 | $0.00003815 | 0.0001328 | 0.075664 | 2,345.64 | 0x36...65d6 | |
| 03/17/2026 | 6:17:53 PM | sell | $0.00003794 | $0.00003794 | 0.075636 | 0.075636 | 1 | 0x20...6c65 | |
| 03/17/2026 | 5:50:43 PM | sell | $0.00003789 | $0.00003789 | 0.075636 | 0.075636 | 1 | 0x3a...0237 | |
| 03/17/2026 | 1:38:48 PM | sell | $0.00007518 | $0.00003759 | 0.061127 | 0.075636 | 2 | 0x5d...f487 | |
| 03/17/2026 | 10:17:01 AM | sell | $0.3045 | $0.00003784 | 0.0004535 | 0.075636 | 8,046.29 | 0x82...8339 | |
| 03/17/2026 | 10:03:44 AM | sell | $9.54 | $0.00003793 | 0.01419 | 0.075638 | 251,740.67 | 0x92...64c4 | |
| 03/17/2026 | 5:40:49 AM | sell | $0.00003809 | $0.00003809 | 0.07564 | 0.07564 | 1 | 0xac...7f85 | |
| 03/17/2026 | 5:15:54 AM | sell | $0.00003809 | $0.00003809 | 0.07564 | 0.07564 | 1 | 0x7b...518f | |
| 03/17/2026 | 4:19:06 AM | sell | $0.00003812 | $0.00003812 | 0.07564 | 0.07564 | 1 | 0x67...6ec4 | |
| 03/16/2026 | 11:04:13 PM | sell | $0.0001149 | $0.00003833 | 0.061692 | 0.07564 | 3 | 0xc1...bec6 | |
| 03/16/2026 | 9:23:58 PM | sell | $1.82 | $0.00003827 | 0.002696 | 0.07564 | 47,799.65 | 0xa8...6376 | |
| 03/16/2026 | 9:22:28 PM | buy | $1.83 | $0.00003842 | 0.002709 | 0.075668 | 47,798.65 | 0x9b...aea1 | |
| 03/16/2026 | 5:30:38 PM | sell | $0.00003809 | $0.00003809 | 0.07564 | 0.07564 | 1 | 0x1d...513c | |
| 03/16/2026 | 4:54:09 PM | sell | $0.0000381 | $0.0000381 | 0.07564 | 0.07564 | 1 | 0xf9...5bdd |