- WhatToFarm
- BNB Chain
- PancakeSwap
- 万事必安-WBNB LPs
Info about 万事必安-WBNB pair
- Pooled 万事必安:
- 773.38M
- Pooled WBNB:
- $48.07
万事必安/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 万事必安 token on DEX PancakeSwap is $0.00005534. 万事必安 price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.86. 万事必安 token contract is 0x4444B0a5f539B3b7e19B7091dfa0F48Bed296C4c with a market cap $55,349.27. The liquidity pool contract is 0x3f658A8E660B0B916b19fC0a2DA4859a405B43f3 with total value locked (TVL) of $85,817.97. The 万事必安/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 万事必安/WBNB now?
The current liquidity of 万事必安/WBNB with the contract address 0x3f658A8E660B0B916b19fC0a2DA4859a405B43f3 is $85,817.97.
How many transactions are there in the 万事必安/WBNB pool in the last 24 hours?
The total transactions of 万事必安/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 万事必安/WBNB pool in the last 24 hours?
万事必安/WBNB pool has a trading volume of $12.86 in the last 24 hours.
What is the exchange rate of 1 万事必安 to WBNB?
The exchange rate of 1 万事必安 to WBNB is 0.00000006201, captured at 6:54 PM UTC.
How much is 1 万事必安 in dollars?
The price of converting 1 万事必安 to USD is $0.00005534 today.
万事必安-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:19:27 AM | sell | $4.53 | $0.00005534 | 0.005077 | 0.076201 | 81,868.84 | 0xb4...9a64 | |
| 12/06/2025 | 11:56:06 AM | sell | $8.32 | $0.00005485 | 0.009412 | 0.0762 | 151,802.22 | 0xbf...cea6 | |
| 12/05/2025 | 12:53:57 PM | sell | $1.1 | $0.0000555 | 0.00123 | 0.076204 | 19,829.56 | 0x05...2edc | |
| 12/04/2025 | 3:37:26 PM | sell | $2.11 | $0.00005616 | 0.00233 | 0.076202 | 37,580.73 | 0x6b...cc4f | |
| 12/04/2025 | 1:16:49 PM | sell | $0.2903 | $0.00005609 | 0.0003212 | 0.076205 | 5,176.25 | 0xb9...d3ef | |
| 12/04/2025 | 9:11:53 AM | sell | $11.05 | $0.00005663 | 0.01211 | 0.076207 | 195,105.45 | 0xee...0a27 | |
| 12/03/2025 | 3:38:26 PM | sell | $6.09 | $0.00005554 | 0.006814 | 0.076209 | 109,745.19 | 0xd5...d0c5 | |
| 12/03/2025 | 12:19:45 PM | sell | $0.9352 | $0.00005593 | 0.001038 | 0.07621 | 16,720.14 | 0x2d...a953 | |
| 12/03/2025 | 3:20:45 AM | sell | $0.0705 | $0.00005492 | 0.00007972 | 0.07621 | 1,283.68 | 0x18...7103 | |
| 12/02/2025 | 6:03:39 PM | sell | $0.2097 | $0.00005438 | 0.0002394 | 0.07621 | 3,856.15 | 0x5b...e64e | |
| 11/30/2025 | 6:02:03 PM | sell | $0.1786 | $0.00005555 | 0.0001997 | 0.07621 | 3,215.44 | 0xc5...ef3c | |
| 11/30/2025 | 12:22:55 PM | sell | $1.4 | $0.00005464 | 0.001599 | 0.076211 | 25,747.27 | 0x2d...162f | |
| 11/30/2025 | 5:05:38 AM | sell | $4.38 | $0.00005414 | 0.005034 | 0.076211 | 81,038.52 | 0x68...0006 | |
| 11/28/2025 | 3:06:43 AM | sell | $60.25 | $0.00005573 | 0.06725 | 0.076221 | 1.08M | 0x1a...2212 | |
| 11/27/2025 | 12:37:23 PM | sell | $1.83 | $0.0000557 | 0.00205 | 0.07623 | 32,911.79 | 0x1d...989b | |
| 11/27/2025 | 7:31:25 AM | sell | $0.2423 | $0.00005575 | 0.0002708 | 0.07623 | 4,346.93 | 0x08...c1b6 | |
| 11/26/2025 | 5:39:03 PM | sell | $3.48 | $0.00005515 | 0.003932 | 0.076231 | 63,114.34 | 0xa6...60c8 | |
| 11/26/2025 | 2:48:59 PM | sell | $11.02 | $0.00005358 | 0.01282 | 0.076233 | 205,675.38 | 0x63...1c85 | |
| 11/26/2025 | 10:21:50 AM | sell | $5.43 | $0.00005343 | 0.006344 | 0.076235 | 101,748.77 | 0xf3...1cc2 | |
| 11/25/2025 | 9:21:52 PM | buy | $0.8456 | $0.00005353 | 0.00099 | 0.076267 | 15,795.34 | 0x7a...4659 |