WhatToFarm
/
Get started
12 Swap

Info about 万事必安-WBNB pair

Price USD
$0.0001412
Price
0.061118 WBNB
TVL
$162,564.31
MKT CAP
$141.3K
5m
0.05%
1h
4.33%
4h
-5.05%
24h
-9.94%
Share
TXNS
699
Buys
279
Sells
420
Volume
106K
Telegram price alerts
Pair:
0x3f658A8E660B0B916b19fC0a2DA4859a405B43f3
万事必安:
0x4444B0a5f539B3b7e19B7091dfa0F48Bed296C4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 万事必安:
575.59M
Pooled WBNB:
$64.3

万事必安/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 万事必安 token on DEX PancakeSwap is $0.0001412. 万事必安 price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $106,286.60. 万事必安 token contract is 0x4444B0a5f539B3b7e19B7091dfa0F48Bed296C4c with a market cap $141,283.44. The liquidity pool contract is 0x3f658A8E660B0B916b19fC0a2DA4859a405B43f3 with total value locked (TVL) of $162,564.32. The 万事必安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 万事必安/WBNB with the contract address 0x3f658A8E660B0B916b19fC0a2DA4859a405B43f3 is $162,564.32.

The total transactions of 万事必安/WBNB is 699 in the last 24 hours, 279 of which are buy transactions, and 420 are sales transactions.

万事必安/WBNB pool has a trading volume of $106,286.60 in the last 24 hours.

The exchange rate of 1 万事必安 to WBNB is 0.0000001118, captured at 2:22 PM UTC.

The price of converting 1 万事必安 to USD is $0.0001412 today.

万事必安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20252:19:53 PMbuy$126.33$0.00014120.10.061118894,220.46
0xb36...500B
0xc5...f553
10/13/20252:19:25 PMbuy$126.33$0.00014080.10.061114897,006.78
0x4d1...aAd2
0xcf...45f4
10/13/20252:15:55 PMsell$24.71$0.00014010.019530.061107176,338.5
0xb7f...454f
0xb5...0709
10/13/20252:14:08 PMsell$118.01$0.00014030.093290.061109841,127.34
0xA2a...BF2F
0xcb...4c5d
10/13/20252:14:14 PMbuy$22.13$0.00014080.017490.061113157,132.8
0x9f9...E4cB
0x5f...c480
10/13/20252:13:29 PMbuy$1.95$0.00014120.0015420.06111613,816.88
0xe8f...edEa
0x43...a5d8
10/13/20252:12:58 PMbuy$1,258.6$0.0001390.9950.0610999.05M
0xD3B...F983
0x96...ca92
10/13/20252:10:50 PMbuy$1.01$0.00013690.00080.0610827,393.4
0x64c...e776
0xbb...1728
10/13/20252:09:37 PMbuy$146.96$0.00013740.11540.061081.07M
0x3D9...b236
0xca...d552
10/13/20252:06:47 PMsell$41.98$0.00013670.032960.061073307,108.63
0x8AD...009D
0x4b...5f26
10/13/20252:05:32 PMsell$40.14$0.00013690.031490.061074293,191.09
0x427...591A
0x5e...aa53
10/13/20251:58:52 PMbuy$146.76$0.00013740.11510.0610781.07M
0x6f4...1949
0x3f...d6c4
10/13/20251:57:03 PMsell$0.09542$0.00013630.000074960.06107700
0x7FD...1b45
0xdd...c6be
10/13/20251:53:53 PMsell$25.24$0.00013630.019830.061071185,132.58
0x10D...98A7
0x6e...81ee
10/13/20251:53:25 PMsell$0.1706$0.00013620.00013410.0610711,252.2
0xF93...740e
0x61...9ee4
10/13/20251:50:40 PMsell$7.28$0.0001360.005740.06107153,561.67
0x5c0...02bE
0xb4...44af
10/13/20251:48:35 PMbuy$2.53$0.00013620.0020.06107718,566.49
0x16F...8035
0xb6...e047
10/13/20251:46:49 PMbuy$22.58$0.00013620.017850.061076165,814.77
0x711...4017
0x09...40fa
10/13/20251:42:51 PMsell$10.01$0.00013520.007930.06107174,027.42
0xf1c...A296
0x36...db73
10/13/20251:42:00 PMsell$35.19$0.00013540.027850.061071259,876.83
0xE7D...A3FF
0xf3...91b9