- WhatToFarm
- BNB Chain
- PancakeSwap
- 黄金冲浪者-WBNB LPs
Info about 黄金冲浪者-WBNB pair
- Pooled 黄金冲浪者:
- 610.13M
- Pooled WBNB:
- $7.86
黄金冲浪者/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of 黄金冲浪者 token on DEX PancakeSwap is $0.00001584. 黄金冲浪者 price is down -93.13% in the last 24 hours. The trading history for the last 24 hours contains 19354 trades with trading volume of $4,912,655.25. 黄金冲浪者 token contract is 0x41eb03eb2437D546C66a674a734050A6C4F24444 with a market cap $15,841.66. The liquidity pool contract is 0xf7FABf5bC5ef0E6fBDee67486176322A6A09EC6c with total value locked (TVL) of $19,326.07. The 黄金冲浪者/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黄金冲浪者/WBNB now?
The current liquidity of 黄金冲浪者/WBNB with the contract address 0xf7FABf5bC5ef0E6fBDee67486176322A6A09EC6c is $19,326.07.
How many transactions are there in the 黄金冲浪者/WBNB pool in the last 24 hours?
The total transactions of 黄金冲浪者/WBNB is 19354 in the last 24 hours, 10318 of which are buy transactions, and 9036 are sales transactions.
What is the trading volume in the 黄金冲浪者/WBNB pool in the last 24 hours?
黄金冲浪者/WBNB pool has a trading volume of $4,912,655.25 in the last 24 hours.
What is the exchange rate of 1 黄金冲浪者 to WBNB?
The exchange rate of 1 黄金冲浪者 to WBNB is 0.0000000129, captured at 4:00 PM UTC.
How much is 1 黄金冲浪者 in dollars?
The price of converting 1 黄金冲浪者 to USD is $0.00001584 today.
黄金冲浪者-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:55:51 PM | sell | $29.16 | $0.00001584 | 0.02374 | 0.07129 | 1.84M | 0x72...bc47 | |
| 10/09/2025 | 3:51:54 PM | sell | $0.369 | $0.00001586 | 0.000301 | 0.071294 | 23,265.01 | 0x17...2d7f | |
| 10/09/2025 | 3:44:08 PM | sell | $0.2741 | $0.00001577 | 0.0002248 | 0.071294 | 17,373.96 | 0x57...b212 | |
| 10/09/2025 | 3:36:43 PM | buy | $5.29 | $0.00001586 | 0.004337 | 0.0713 | 333,658.74 | 0x22...664c | |
| 10/09/2025 | 3:35:44 PM | sell | $1.52 | $0.00001578 | 0.001247 | 0.071293 | 96,478.85 | 0xcd...7415 | |
| 10/09/2025 | 3:35:27 PM | buy | $4.71 | $0.00001585 | 0.003859 | 0.071299 | 297,076.05 | 0x76...89d5 | |
| 10/09/2025 | 3:34:30 PM | sell | $0.3909 | $0.00001576 | 0.0003202 | 0.071291 | 24,799.07 | 0xda...d0b1 | |
| 10/09/2025 | 3:31:25 PM | sell | $2.12 | $0.00001577 | 0.001736 | 0.071291 | 134,418.85 | 0xf7...ac99 | |
| 10/09/2025 | 3:30:08 PM | sell | $7.19 | $0.00001579 | 0.005888 | 0.071293 | 455,203.21 | 0x5c...f926 | |
| 10/09/2025 | 3:29:57 PM | buy | $0.9719 | $0.00001588 | 0.000796 | 0.0713 | 61,187.21 | 0x64...bb43 | |
| 10/09/2025 | 3:29:13 PM | sell | $0.9523 | $0.0000158 | 0.0007794 | 0.071293 | 60,243.22 | 0x8b...d168 | |
| 10/09/2025 | 3:14:39 PM | sell | $0.007155 | $0.00001595 | 0.055807 | 0.071294 | 448.6 | 0xac...febd | |
| 10/09/2025 | 3:12:48 PM | sell | $28.51 | $0.00001599 | 0.02314 | 0.071298 | 1.78M | 0x1e...de35 | |
| 10/09/2025 | 3:12:42 PM | buy | $0.6853 | $0.00001612 | 0.0005562 | 0.071308 | 42,504.22 | 0xe6...bc96 | |
| 10/09/2025 | 2:50:54 PM | sell | $2.36 | $0.00001597 | 0.00193 | 0.071302 | 148,260.15 | 0xab...a6b0 | |
| 10/09/2025 | 2:43:34 PM | sell | $3.68 | $0.0000159 | 0.003019 | 0.071303 | 231,725.27 | 0xe5...6f5b | |
| 10/09/2025 | 2:37:56 PM | buy | $0.8579 | $0.00001605 | 0.0007 | 0.07131 | 53,433.26 | 0x8b...7166 | |
| 10/09/2025 | 2:36:14 PM | sell | $0.3215 | $0.00001584 | 0.0002644 | 0.071302 | 20,296.89 | 0x88...17a5 | |
| 10/09/2025 | 2:28:07 PM | sell | $21.85 | $0.00001603 | 0.01779 | 0.071305 | 1.36M | 0x57...240a | |
| 10/09/2025 | 2:26:25 PM | buy | $302.27 | $0.00001565 | 0.2461 | 0.071275 | 19.3M | 0x65...ce06 |