WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.00003634
Price
0.075576 WBNB
TVL
$57,920.29
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
3
Buys
0
Sells
3
Volume
13
Telegram price alerts
Pair:
0xf17E8DACc4CE23b0dF8f06A6dd23cf1Fb3C684e1
哈基米:
0x44447a328542F1748F402deDE46F1F9c7972769b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
794.95M
Pooled WBNB:
$44.43

哈基米/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.00003634. 哈基米 price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.26. 哈基米 token contract is 0x44447a328542F1748F402deDE46F1F9c7972769b with a market cap $36,342.77. The liquidity pool contract is 0xf17E8DACc4CE23b0dF8f06A6dd23cf1Fb3C684e1 with total value locked (TVL) of $57,920.30. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0xf17E8DACc4CE23b0dF8f06A6dd23cf1Fb3C684e1 is $57,920.30.

The total transactions of 哈基米/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

哈基米/WBNB pool has a trading volume of $13.26 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.00000005576, captured at 5:10 PM UTC.

The price of converting 1 哈基米 to USD is $0.00003634 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20261:55:48 PMsell$2.99$0.000036340.00460.07557682,489.23
0x9ad...9787
0x66...4706
03/12/20269:49:22 AMsell$10.14$0.000036220.015620.075579280,000
0x342...fABc
0x11...6b17
03/12/20262:24:51 AMsell$0.1187$0.0000360.0001840.0755813,297.93
0x44d...D1fD
0xc9...1514
03/08/20261:50:17 PMsell$0.4119$0.000034380.00066860.07558111,980.15
0x1CE...c2e2
0x04...72e4
03/06/20264:30:35 PMsell$0.3483$0.000035130.00055330.0755819,914.64
0xBC1...DB61
0xd7...1e1e
03/01/20266:55:26 AMsell$0.3974$0.000034870.0006360.07558111,395.69
0x5E8...c6E7
0x98...3a3b
02/25/20262:05:25 PMsell$5.33$0.000034310.0086810.075582155,497.94
0xF7D...D546
0x94...c94e
02/23/20261:50:04 AMbuy$0.1407$0.000032910.000240.0756114,276.68
0xE22...b5B9
0xa3...1ce2
02/16/20263:56:12 PMsell$173.77$0.000034180.28560.0756195.08M
0x2c6...dB78
0x2e...2014
02/16/20262:21:58 PMsell$3.07$0.000034860.0049820.07565688,089.85
0xb06...B942
0x45...5c48
02/15/20269:24:51 AMsell$9.57$0.000035760.015150.075659267,859.39
0xDdc...a4a3
0x1d...e913
02/09/20269:06:19 AMsell$5.83$0.000035520.0093010.075662164,285.32
0xe60...50E9
0xab...1659
02/08/20269:11:12 AMsell$0.5367$0.000036750.0008270.07566314,603.83
0x194...A887
0x95...3b50
02/05/202611:41:22 PMsell$57.73$0.000034750.094290.0756751.66M
0xfb1...9394
0x41...6d7f
02/05/20268:17:55 PMbuy$0.1505$0.000036060.00023860.0757154,175.55
0xe1B...F434
0x1b...7750
02/04/202610:12:52 PMbuy$0.2061$0.000053560.000220.0757153,848.95
0xFEE...0ba9
0x39...2e0d
02/02/20264:59:01 PMbuy$0.0537$0.000053560.00005730.0757151,002.62
0x39A...0d14
0xbc...eab7
02/02/20262:50:14 PMsell$9.61$0.00005330.010250.075688180,332.04
0x73B...e037
0x28...b3b2
02/01/20265:31:11 PMbuy$0.1967$0.000053580.000210.0757183,672.36
0xFEE...0ba9
0x28...f043
02/01/20265:12:53 PMsell$388.24$0.000053810.41420.0757427.21M
0x0a6...828D
0x53...1f0d