- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 352.34M
- Pooled WBNB:
- $101.5
哈基米/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 哈基米 token on DEX PancakeSwap is $0.0003499. 哈基米 price is down -64.36% in the last 24 hours. The trading history for the last 24 hours contains 10610 trades with trading volume of $3,348,363.88. 哈基米 token contract is 0x44447a328542F1748F402deDE46F1F9c7972769b with a market cap $349,948.08. The liquidity pool contract is 0xf17E8DACc4CE23b0dF8f06A6dd23cf1Fb3C684e1 with total value locked (TVL) of $248,161.79. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0xf17E8DACc4CE23b0dF8f06A6dd23cf1Fb3C684e1 is $248,161.79.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 10610 in the last 24 hours, 5801 of which are buy transactions, and 4809 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $3,348,363.88 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.0000002844, captured at 9:59 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.0003499 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:59:29 AM | buy | $19.66 | $0.0003574 | 0.01599 | 0.062905 | 55,025.64 | 0x5f...1a31 | |
| 10/10/2025 | 9:59:26 AM | buy | $12.2 | $0.0003573 | 0.00992 | 0.062905 | 34,145.17 | 0xe0...ad4f | |
| 10/10/2025 | 9:59:20 AM | buy | $332.13 | $0.0003562 | 0.27 | 0.062895 | 932,382.23 | 0x56...e129 | |
| 10/10/2025 | 9:59:20 AM | buy | $31.26 | $0.0003572 | 0.02541 | 0.062904 | 87,519.53 | 0x93...77fd | |
| 10/10/2025 | 9:59:13 AM | buy | $26.79 | $0.0003448 | 0.02178 | 0.062803 | 77,694.74 | 0x34...64ef | |
| 10/10/2025 | 9:59:15 AM | buy | $1,871.97 | $0.0003499 | 1.52 | 0.062844 | 5.35M | 0x51...8ce2 | |
| 10/10/2025 | 9:59:13 AM | sell | $4.04 | $0.000343 | 0.003285 | 0.062788 | 11,781.48 | 0x4d...b693 | |
| 10/10/2025 | 9:59:07 AM | buy | $243.56 | $0.0003439 | 0.1979 | 0.062795 | 708,222.78 | 0x17...fa49 | |
| 10/10/2025 | 9:58:34 AM | buy | $196.79 | $0.0003369 | 0.1599 | 0.062739 | 584,003.99 | 0x84...edf2 | |
| 10/10/2025 | 9:58:42 AM | buy | $1,031.54 | $0.0003403 | 0.8385 | 0.062767 | 3.03M | 0x6d...22fa | |
| 10/10/2025 | 9:58:47 AM | sell | $6.6 | $0.0003413 | 0.005367 | 0.062775 | 19,340.6 | 0x46...77fe | |
| 10/10/2025 | 9:58:09 AM | buy | $30.75 | $0.0003363 | 0.025 | 0.062734 | 91,431.33 | 0x04...b1d5 | |
| 10/10/2025 | 9:57:49 AM | buy | $121.77 | $0.000336 | 0.09899 | 0.062731 | 362,380.04 | 0x3a...c9c4 | |
| 10/10/2025 | 9:58:03 AM | sell | $252.58 | $0.0003345 | 0.2053 | 0.062719 | 754,930.87 | 0xab...1a49 | |
| 10/10/2025 | 9:57:51 AM | sell | $41.23 | $0.0003345 | 0.03352 | 0.06272 | 123,242.94 | 0x72...b1ef | |
| 10/10/2025 | 9:58:05 AM | buy | $121.77 | $0.0003359 | 0.09899 | 0.06273 | 362,519.31 | 0x9b...4931 | |
| 10/10/2025 | 9:58:03 AM | buy | $5.49 | $0.0003355 | 0.00447 | 0.062728 | 16,387.6 | 0xb4...55c8 | |
| 10/10/2025 | 9:57:59 AM | buy | $22.14 | $0.0003368 | 0.018 | 0.062738 | 65,722.99 | 0x99...1a53 | |
| 10/10/2025 | 9:57:51 AM | buy | $121.77 | $0.0003365 | 0.09899 | 0.062735 | 361,901.02 | 0x50...afbb | |
| 10/10/2025 | 9:57:47 AM | sell | $445.44 | $0.0003352 | 0.3621 | 0.062725 | 1.33M | 0x72...33a4 |