WhatToFarm
/
Get started
12 Swap

Info about 修仙-WBNB pair

Price USD
$0.03668
Price
0.00002954 WBNB
TVL
$2.69M
MKT CAP
$36.7M
5m
2.82%
1h
23.54%
4h
132%
24h
1,051%
Share
TXNS
90K
Buys
49K
Sells
40K
Volume
97M
Telegram price alerts
Pair:
0xeE2F63a49cB190962619183103D25aF14cE5f538
修仙:
0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 修仙:
36.67M
Pooled WBNB:
$1,080.95

修仙/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of 修仙 token on DEX PancakeSwap is $0.03668. 修仙 price is up 1,051% in the last 24 hours. The trading history for the last 24 hours contains 89684 trades with trading volume of $96,752,387.98. 修仙 token contract is 0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b with a market cap $36,681,123.64. The liquidity pool contract is 0xeE2F63a49cB190962619183103D25aF14cE5f538 with total value locked (TVL) of $2,687,194.61. The 修仙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 修仙/WBNB with the contract address 0xeE2F63a49cB190962619183103D25aF14cE5f538 is $2,687,194.61.

The total transactions of 修仙/WBNB is 89684 in the last 24 hours, 49242 of which are buy transactions, and 40442 are sales transactions.

修仙/WBNB pool has a trading volume of $96,752,387.98 in the last 24 hours.

The exchange rate of 1 修仙 to WBNB is 0.00002954, captured at 12:49 AM UTC.

The price of converting 1 修仙 to USD is $0.03668 today.

修仙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:49:33 AMbuy$2.61$0.035290.0021090.0000284674.1
0x999...0515
0x2a...0808
10/10/202512:49:26 AMsell$369.07$0.035340.29760.000028510,442.32
0x1AB...46d3
0x1d...bdaf
10/10/202512:49:31 AMbuy$0.9851$0.035380.00079450.0000285327.83
0x2e4...e867
0x8e...a812
10/10/202512:49:30 AMbuy$306.89$0.035550.24750.000028678,631.26
0x557...1620
0x3c...c4e5
10/10/202512:49:31 AMbuy$183.16$0.035390.14770.000028545,175.34
0xA06...535A
0x2d...f662
10/10/202512:49:32 AMsell$71.09$0.035210.057330.00002842,018.59
0x6C9...b12B
0x06...f8f0
10/10/202512:49:30 AMsell$2,999.73$0.035292.410.0000284685,000
0x3ec...b1B8
0x16...4d35
10/10/202512:49:22 AMbuy$61.84$0.035770.04960.000028691,728.75
0xf62...0Abe
0x1c...bdb4
10/10/202512:49:14 AMsell$23.28$0.036660.018670.0000294635.17
0x6E3...a461
0x07...d85e
10/10/202512:49:21 AMsell$20,289.04$0.0358816.270.00002878565,330.39
0x781...efAe
0xe1...effe
10/10/202512:49:20 AMsell$18.33$0.036620.01470.00002937500.51
0x156...9c6a
0xf3...5b1e
10/10/202512:49:21 AMbuy$21.47$0.035770.017220.00002868600.28
0xb94...6417
0xc5...5eeb
10/10/202512:49:21 AMbuy$1,154.6$0.035550.9260.0000285132,474.64
0xC9d...41EC
0xe1...2041
10/10/202512:49:25 AMsell$43.33$0.035560.034750.000028521,218.32
0xA51...6397
0xf3...5c5b
10/10/202512:49:17 AMbuy$24.93$0.036830.020.00002954676.89
0x674...7195
0x49...cda0
10/10/202512:49:21 AMbuy$3,301.98$0.035682.640.0000286192,542.68
0x71a...aaE1
0x23...4b47
10/10/202512:49:21 AMbuy$4.3$0.035760.0034540.00002868120.4
0xB5C...f5db
0x48...1a60
10/10/202512:49:14 AMsell$108.37$0.036470.087350.00002942,971.25
0x881...BcD9
0x3d...7889
10/10/202512:49:24 AMbuy$620.28$0.035550.50.0000286517,446.97
0xa2b...4c51
0x9f...5570
10/10/202512:49:12 AMbuy$24.52$0.036660.019770.00002955669.08
0xd63...8898
0x07...c970