WhatToFarm
/
Get started
12 Swap

Info about 疾风-WBNB pair

Price USD
$0.082614
Price
0.0112103 WBNB
TVL
$6.3
MKT CAP
$36.05
5m
0%
1h
0%
4h
0%
24h
-99.58%
Share
TXNS
980
Buys
499
Sells
481
Volume
296K
Telegram price alerts
Pair:
0xe198088374DdA2D4CD59dF882b96a9E74254530C
疾风:
0xa80395BAffff1CBe30A18EE748c2986638d33Cd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 疾风:
1.01B
Pooled WBNB:
$0.002131

疾风/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of 疾风 token on DEX PancakeSwap is $0.000000002614. 疾风 price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $296,422.07. 疾风 token contract is 0xa80395BAffff1CBe30A18EE748c2986638d33Cd8 with a market cap $36.05. The liquidity pool contract is 0xe198088374DdA2D4CD59dF882b96a9E74254530C with total value locked (TVL) of $6.30. The 疾风/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 疾风/WBNB with the contract address 0xe198088374DdA2D4CD59dF882b96a9E74254530C is $6.30.

The total transactions of 疾风/WBNB is 980 in the last 24 hours, 499 of which are buy transactions, and 481 are sales transactions.

疾风/WBNB pool has a trading volume of $296,422.07 in the last 24 hours.

The exchange rate of 1 疾风 to WBNB is 0.000000000002103, captured at 11:20 AM UTC.

The price of converting 1 疾风 to USD is $0.000000002614 today.

疾风-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20258:54:15 AMsell$1.01$0.0826140.00081250.0112103280.21M
0xb5D...D01C
0x7f...6262
10/10/20254:46:46 AMbuy$0.4981$0.0850.00040.0114015114.99M
0x7A4...8892
0x47...4cd3
10/09/202511:56:50 PMsell$0.5386$0.0836990.00043670.0112999124.54M
0xb5D...D01C
0x0b...f573
10/09/202510:39:20 PMsell$0.0001814$0.0850780.0614680.011410835,731.01
0x3C0...DADc
0xce...5d3a
10/09/202510:34:52 PMsell$1.24$0.0850910.0010110.0114119183.66M
0xD4f...a85F
0x85...b7c4
10/09/202510:34:23 PMbuy$0.484$0.0891360.00039160.011739258.59M
0xa1B...F6d9
0x57...6d06
10/09/202510:33:56 PMsell$1.19$0.0874710.00096530.0116015126.81M
0xD4f...a85F
0x8b...0ca5
10/09/202510:33:34 PMbuy$0.01242$0.0712020.000010.0119681.03M
0xE9a...A66f
0x8c...303f
10/09/202510:33:20 PMbuy$0.0149$0.0711960.0000120.01196331.25M
0xCB9...6beD
0x46...ef95
10/09/202510:33:20 PMsell$3.03$0.071190.0024430.0119584166.05M
0xb5D...D01C
0x95...0681
10/09/202510:33:06 PMbuy$1.15$0.0728170.00092640.010226746.97M
0x557...9dd8
0xc2...dd79
10/09/202510:32:56 PMbuy$0.1384$0.0720860.00011140.01016796.63M
0xD4f...a85F
0x38...2475
10/09/202510:32:39 PMbuy$0.01242$0.0720440.000010.0101646607,439.68
0xE9a...A66f
0x5f...2fe5
10/09/202510:32:39 PMbuy$0.1384$0.0720030.00011140.01016126.91M
0xD4f...a85F
0x13...b580
10/09/202510:32:25 PMsell$1.27$0.071960.0010270.010157855.43M
0xD4f...a85F
0x01...a9a0
10/09/202510:32:00 PMsell$0.1379$0.072750.0001110.01022145.01M
0xD4f...a85F
0x9b...96c7
10/09/202510:31:48 PMbuy$0.1384$0.0727640.00011140.01022255.01M
0xD4f...a85F
0xc1...f6a1
10/09/202510:30:43 PMbuy$0.1384$0.0726750.00011140.01021545.17M
0xD4f...a85F
0x21...1074
10/09/202510:30:30 PMsell$0.2217$0.0726740.00017950.01021658.29M
0xc59...e277
0x7b...4b47
10/09/202510:29:44 PMbuy$0.9689$0.0727670.00078010.010222839.35M
0xD4f...a85F
0xae...21ca