WhatToFarm
/
Get started
12 Swap

Info about 币安独家-WBNB pair

Price USD
$0.00002742
Price
0.072207 WBNB
TVL
$24,387.82
MKT CAP
$27.4K
5m
-0.89%
1h
-10.51%
4h
-93.99%
24h
-77.41%
Share
TXNS
16K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xc739437De600f214e9dAA3c835F60B1205FDbB8F
币安独家:
0xc1c2Bbf2204C7e8754d02B0B0498c21f029C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安独家:
444.11M
Pooled WBNB:
$9.82

币安独家/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of 币安独家 token on DEX PancakeSwap is $0.00002742. 币安独家 price is down -77.41% in the last 24 hours. The trading history for the last 24 hours contains 15568 trades with trading volume of $3,016,361.90. 币安独家 token contract is 0xc1c2Bbf2204C7e8754d02B0B0498c21f029C4444 with a market cap $27,423.01. The liquidity pool contract is 0xc739437De600f214e9dAA3c835F60B1205FDbB8F with total value locked (TVL) of $24,387.82. The 币安独家/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安独家/WBNB with the contract address 0xc739437De600f214e9dAA3c835F60B1205FDbB8F is $24,387.82.

The total transactions of 币安独家/WBNB is 15568 in the last 24 hours, 8247 of which are buy transactions, and 7321 are sales transactions.

币安独家/WBNB pool has a trading volume of $3,016,361.90 in the last 24 hours.

The exchange rate of 1 币安独家 to WBNB is 0.00000002207, captured at 9:19 AM UTC.

The price of converting 1 币安独家 to USD is $0.00002742 today.

币安独家-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20259:17:55 AMsell$0.3834$0.000027420.00030860.07220713,982.32
0xB87...bA72
0xc9...f86b
10/09/20259:16:57 AMbuy$1.86$0.000027590.00150.07221867,625.2
0x19c...39e6
0x11...03fd
10/09/20259:16:43 AMbuy$15.79$0.000027560.012690.072215573,063.66
0x045...1537
0x43...820b
10/09/20259:16:47 AMsell$0.883$0.000027420.000710.07220532,193.06
0x738...B592
0x00...f7b3
10/09/20259:13:19 AMsell$2.33$0.000027460.0018740.07220185,145.59
0xc15...02CE
0xc3...f772
10/09/20259:12:16 AMsell$14.98$0.000027490.012010.072203545,060.9
0x825...A284
0x0f...c436
10/09/20259:11:04 AMbuy$4.97$0.000027670.0039880.072217179,822.25
0xae0...Af22
0x4a...42b2
10/09/20259:09:16 AMsell$10.07$0.000027680.0080310.072207363,821.36
0xaAa...6fC8
0xf0...9a9e
10/09/20259:08:53 AMbuy$0.433$0.000027840.00034530.0722215,552.63
0x2B5...4aDc
0x51...83e4
10/09/20259:07:04 AMbuy$25.07$0.000027780.020.072215902,606.03
0x59D...27c8
0x04...a673
10/09/20259:06:53 AMbuy$62.37$0.000027590.049750.0722012.26M
0x996...34f9
0xa3...cbd4
10/09/20259:07:02 AMsell$3.01$0.000027570.0024030.072199109,261.82
0xd2f...Bb86
0x79...142d
10/09/20259:06:31 AMbuy$124.68$0.000026610.09950.0721234.69M
0xFc6...9483
0x1e...6dcf
10/09/20259:06:31 AMbuy$124.68$0.000027160.09950.0721674.59M
0xd93...f779
0x15...c450
10/09/20259:06:02 AMbuy$8.76$0.000026280.0070.0721333,292.26
0xaAa...6fC8
0x83...a8f4
10/09/20259:04:51 AMsell$0.6943$0.000026130.00055470.07208826,565.79
0x3e0...1F4f
0x5c...577e
10/09/20259:03:04 AMsell$2.42$0.000026140.0019350.07208892,660.72
0x789...f40A
0xec...60a7
10/09/20258:59:40 AMsell$1.06$0.000026150.00085080.07208940,721.61
0x704...A67a
0xf4...48e1
10/09/20258:58:50 AMbuy$24.64$0.00002610.01980.072096944,252.39
0xd24...44C1
0x96...3598
10/09/20258:58:31 AMbuy$24.64$0.000025990.01980.072088948,173.48
0xd24...44C1
0xc9...4234