- WhatToFarm
- BNB Chain
- PancakeSwap
- -WBNB LPs
Info about -WBNB pair
- Pooled :
- 63.03M
- Pooled WBNB:
- $65.59
/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of token on DEX PancakeSwap is $0.001305. price is up 535% in the last 24 hours. The trading history for the last 24 hours contains 9055 trades with trading volume of $2,037,796.96. token contract is 0x8b489Ba15F97BA308bCbd75A94FD09206d2E4444 with a market cap $1,305,780.40. The liquidity pool contract is 0xb73fa559feD90cE3C57B9213178Bb91786182F9E with total value locked (TVL) of $163,991.62. The /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of /WBNB now?
The current liquidity of /WBNB with the contract address 0xb73fa559feD90cE3C57B9213178Bb91786182F9E is $163,991.62.
How many transactions are there in the /WBNB pool in the last 24 hours?
The total transactions of /WBNB is 9055 in the last 24 hours, 5143 of which are buy transactions, and 3912 are sales transactions.
What is the trading volume in the /WBNB pool in the last 24 hours?
/WBNB pool has a trading volume of $2,037,796.96 in the last 24 hours.
What is the exchange rate of 1 to WBNB?
The exchange rate of 1 to WBNB is 0.000001048, captured at 5:27 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.001305 today.
-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 5:27:22 AM | buy | $3.7 | $0.00129 | 0.002974 | 0.051036 | 2,870.93 | 0x3c...44b0 | |
| 10/09/2025 | 5:27:22 AM | buy | $193.24 | $0.001287 | 0.1551 | 0.051033 | 150,124.58 | 0x6e...6d2e | |
| 10/09/2025 | 5:27:25 AM | sell | $101.96 | $0.001306 | 0.08186 | 0.051049 | 78,027.34 | 0x7e...9b9f | |
| 10/09/2025 | 5:27:23 AM | buy | $13.69 | $0.001288 | 0.011 | 0.051034 | 10,633.18 | 0xd1...cfe4 | |
| 10/09/2025 | 5:27:24 AM | buy | $1,205.11 | $0.001307 | 0.9676 | 0.051049 | 921,577.59 | 0xf1...8f6a | |
| 10/09/2025 | 5:27:21 AM | sell | $19.44 | $0.001278 | 0.01561 | 0.051026 | 15,212.84 | 0x59...72ce | |
| 10/09/2025 | 5:27:24 AM | buy | $15.56 | $0.001323 | 0.0125 | 0.051062 | 11,766.15 | 0x4b...e840 | |
| 10/09/2025 | 5:27:19 AM | sell | $117.5 | $0.001282 | 0.09434 | 0.051029 | 91,638.25 | 0xaa...3f2e | |
| 10/09/2025 | 5:27:24 AM | sell | $129.29 | $0.001318 | 0.1038 | 0.051058 | 98,077.53 | 0xde...d611 | |
| 10/09/2025 | 5:27:26 AM | sell | $692.96 | $0.001294 | 0.5564 | 0.051039 | 535,480.11 | 0xac...9dfb | |
| 10/09/2025 | 5:27:25 AM | sell | $262.84 | $0.001312 | 0.211 | 0.051053 | 200,251.74 | 0x71...7b78 | |
| 10/09/2025 | 5:27:23 AM | sell | $51.32 | $0.001283 | 0.04121 | 0.05103 | 40,000 | 0x00...55f3 | |
| 10/09/2025 | 5:27:23 AM | sell | $19.23 | $0.001282 | 0.01544 | 0.051029 | 15,000 | 0x60...1f83 | |
| 10/09/2025 | 5:27:22 AM | buy | $193.23 | $0.001287 | 0.1551 | 0.051033 | 150,082.74 | 0x93...5d6c | |
| 10/09/2025 | 5:27:22 AM | sell | $200.74 | $0.00128 | 0.1611 | 0.051028 | 156,716.05 | 0x27...b05b | |
| 10/09/2025 | 5:27:20 AM | sell | $54.83 | $0.001279 | 0.04402 | 0.051027 | 42,853.61 | 0xea...c926 | |
| 10/09/2025 | 5:27:19 AM | buy | $38.9 | $0.001289 | 0.03123 | 0.051035 | 30,159.84 | 0x38...2a69 | |
| 10/09/2025 | 5:27:12 AM | sell | $4.14 | $0.001291 | 0.003326 | 0.051036 | 3,209.18 | 0x95...4509 | |
| 10/09/2025 | 5:27:16 AM | buy | $1,245.74 | $0.001276 | 1 | 0.051024 | 976,101.29 | 0x04...9b27 | |
| 10/09/2025 | 5:27:14 AM | sell | $4.93 | $0.001253 | 0.003959 | 0.051006 | 3,934.56 | 0x60...47d2 |