- WhatToFarm
- BNB Chain
- PancakeSwap
- 何仙姑-WBNB LPs
Info about 何仙姑-WBNB pair
- Pooled 何仙姑:
- 323.29M
- Pooled WBNB:
- $119.59
何仙姑/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 何仙姑 token on DEX PancakeSwap is $0.0004614. 何仙姑 price is down -33.72% in the last 24 hours. The trading history for the last 24 hours contains 28178 trades with trading volume of $13,200,686.91. 何仙姑 token contract is 0x444425919A14ffc2cB02e7cD35b08b28EA9b8D01 with a market cap $461,408.26. The liquidity pool contract is 0xb44Faf5C74f4b25598727CfADfA0B9b219FA92eE with total value locked (TVL) of $298,645.03. The 何仙姑/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 何仙姑/WBNB now?
The current liquidity of 何仙姑/WBNB with the contract address 0xb44Faf5C74f4b25598727CfADfA0B9b219FA92eE is $298,645.03.
How many transactions are there in the 何仙姑/WBNB pool in the last 24 hours?
The total transactions of 何仙姑/WBNB is 28178 in the last 24 hours, 15896 of which are buy transactions, and 12282 are sales transactions.
What is the trading volume in the 何仙姑/WBNB pool in the last 24 hours?
何仙姑/WBNB pool has a trading volume of $13,200,686.91 in the last 24 hours.
What is the exchange rate of 1 何仙姑 to WBNB?
The exchange rate of 1 何仙姑 to WBNB is 0.0000003691, captured at 5:27 AM UTC.
How much is 1 何仙姑 in dollars?
The price of converting 1 何仙姑 to USD is $0.0004614 today.
何仙姑-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:27:36 AM | sell | $5.97 | $0.0004606 | 0.004784 | 0.063685 | 12,980.79 | 0xd3...10f1 | |
| 10/10/2025 | 5:27:25 AM | sell | $87.34 | $0.0004609 | 0.06988 | 0.063687 | 189,496.65 | 0xd2...3368 | |
| 10/10/2025 | 5:27:06 AM | buy | $49.29 | $0.0004637 | 0.03944 | 0.06371 | 106,292.03 | 0x28...51c6 | |
| 10/10/2025 | 5:27:10 AM | sell | $66.8 | $0.0004614 | 0.05345 | 0.063691 | 144,793.68 | 0xf6...a1ce | |
| 10/10/2025 | 5:26:39 AM | buy | $49.23 | $0.0004634 | 0.03939 | 0.063708 | 106,227.36 | 0xc8...fe2d | |
| 10/10/2025 | 5:26:36 AM | sell | $70.28 | $0.0004609 | 0.05623 | 0.063688 | 152,459.52 | 0xa2...38d7 | |
| 10/10/2025 | 5:26:34 AM | sell | $3.01 | $0.0004614 | 0.002408 | 0.063691 | 6,524.89 | 0x61...57ee | |
| 10/10/2025 | 5:26:29 AM | sell | $4.63 | $0.0004612 | 0.003704 | 0.06369 | 10,039.69 | 0xd7...c8f3 | |
| 10/10/2025 | 5:26:30 AM | buy | $1.24 | $0.0004637 | 0.001 | 0.06371 | 2,695.02 | 0x2b...0047 | |
| 10/10/2025 | 5:26:10 AM | sell | $89.88 | $0.0004615 | 0.07191 | 0.063692 | 194,761.99 | 0xc3...fd47 | |
| 10/10/2025 | 5:26:02 AM | sell | $45.24 | $0.0004621 | 0.03619 | 0.063697 | 97,889.36 | 0x27...defe | |
| 10/10/2025 | 5:25:45 AM | sell | $33.75 | $0.0004621 | 0.02701 | 0.063697 | 73,046.96 | 0xb8...00af | |
| 10/10/2025 | 5:25:34 AM | sell | $109.41 | $0.0004636 | 0.08754 | 0.06371 | 235,964.89 | 0xf9...74b1 | |
| 10/10/2025 | 5:25:36 AM | sell | $138.87 | $0.0004629 | 0.1111 | 0.063704 | 300,000 | 0xde...192d | |
| 10/10/2025 | 5:25:40 AM | sell | $0.0004624 | $0.0004624 | 0.0637 | 0.0637 | 1 | 0xda...eb73 | |
| 10/10/2025 | 5:25:27 AM | buy | $124.34 | $0.0004659 | 0.0995 | 0.063728 | 266,870.08 | 0x8d...3d9f | |
| 10/10/2025 | 5:25:18 AM | buy | $7.31 | $0.0004652 | 0.005854 | 0.063725 | 15,716.17 | 0xba...77d9 | |
| 10/10/2025 | 5:25:13 AM | sell | $36.25 | $0.000463 | 0.02903 | 0.063707 | 78,311.94 | 0x8b...2d88 | |
| 10/10/2025 | 5:25:01 AM | sell | $47.91 | $0.0004618 | 0.03835 | 0.063696 | 103,757.84 | 0xf2...c753 | |
| 10/10/2025 | 5:25:11 AM | buy | $265.14 | $0.0004648 | 0.2121 | 0.06372 | 570,350.64 | 0xb7...5ed8 |