WhatToFarm
/
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.00003054
Price
0.074796 WBNB
TVL
$52,013.99
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
59
Telegram price alerts
Pair:
0xa36349C4b97Eb58993b30CfbE83354A7F9Cd21CC
币安人生:
0x444468d76f984FBA7589D9cAe4456b7DE60eEA19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
849.27M
Pooled WBNB:
$40.83

币安人生/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.00003054. 币安人生 price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.70. 币安人生 token contract is 0x444468d76f984FBA7589D9cAe4456b7DE60eEA19 with a market cap $30,549.86. The liquidity pool contract is 0xa36349C4b97Eb58993b30CfbE83354A7F9Cd21CC with total value locked (TVL) of $52,013.99. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0xa36349C4b97Eb58993b30CfbE83354A7F9Cd21CC is $52,013.99.

The total transactions of 币安人生/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

币安人生/WBNB pool has a trading volume of $58.70 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.00000004796, captured at 5:39 AM UTC.

The price of converting 1 币安人生 to USD is $0.00003054 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202611:46:09 AMsell$3.05$0.000030540.0047960.074796100,0000x23...b63d
03/10/20261:46:22 PMbuy$4.94$0.00003090.007710.07482159,946.690x3e...9d8e
03/10/20261:05:29 PMsell$50.7$0.000031060.078410.0748041.63M0x4c...72b7
03/04/20265:58:10 PMsell$32.52$0.000031730.049390.0748191.02M0x07...f050
03/02/20269:39:38 AMsell$61.54$0.000030.099210.0748372.05M0x09...4431
03/01/20266:03:27 PMbuy$30.82$0.000030170.049730.0748671.02M0x6f...b295
03/01/20266:03:26 PMbuy$61.65$0.000030060.099470.0748492.05M0xbc...f4af
03/01/20265:59:40 PMbuy$0.1855$0.000030010.00029910.0748386,182.090xdd...2895
03/01/20261:19:59 PMbuy$0.00649$0.000030070.000010440.074838215.790x53...32b7
03/01/20261:11:30 PMsell$1,225.71$0.000031371.970.07504639.07M0xb3...598f
02/28/202610:08:59 AMsell$41.1$0.000031260.069650.0752981.31M0x6f...3853
02/28/202610:08:44 AMbuy$41.3$0.000031420.070.0753241.31M0x2a...5bfb
02/28/20264:59:39 AMsell$618.9$0.000033161.010.07541418.66M0xbb...116d
02/28/20264:59:39 AMsell$129.88$0.000032480.22270.0753024M0x9a...465e
02/28/20264:59:39 AMsell$129.88$0.000032480.2250.0753024M0xa7...f02b
02/28/20264:25:02 AMsell$80.03$0.000035130.13020.0757162.28M0xc3...7651
02/28/20264:25:02 AMsell$0.001479$0.000034760.0524070.07565642.560x74...9ec8
02/28/20264:25:02 AMsell$105.56$0.000034890.17170.0756783.03M0x6d...81c5
02/28/20264:21:38 AMsell$28.21$0.000035260.045910.075739799,999.990x51...8e0c
02/28/20264:21:34 AMsell$135.7$0.000035470.22080.0757733.83M0x02...aa32