- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 764.59M
- Pooled WBNB:
- $45.37
币安人生/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.0000553. 币安人生 price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.54. 币安人生 token contract is 0x444468d76f984FBA7589D9cAe4456b7DE60eEA19 with a market cap $55,301.49. The liquidity pool contract is 0xa36349C4b97Eb58993b30CfbE83354A7F9Cd21CC with total value locked (TVL) of $84,862.51. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0xa36349C4b97Eb58993b30CfbE83354A7F9Cd21CC is $84,862.51.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $24.54 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.00000005913, captured at 3:38 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.0000553 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:16:57 AM | sell | $2.74 | $0.0000553 | 0.002931 | 0.075913 | 49,569.63 | 0x66...d5e4 | |
| 01/14/2026 | 8:29:17 PM | sell | $12.46 | $0.00005584 | 0.01321 | 0.075919 | 223,259.39 | - | 0xd6...189b |
| 01/14/2026 | 5:28:59 PM | sell | $9.33 | $0.00005576 | 0.009911 | 0.075922 | 167,353.25 | 0x2f...5546 | |
| 01/14/2026 | 10:11:23 AM | sell | $0.093791 | $0.00005563 | 0.0124037 | 0.075924 | 0.056815 | 0x6a...2524 | |
| 01/14/2026 | 7:26:53 AM | sell | $6.58 | $0.00005538 | 0.007049 | 0.075924 | 118,987.95 | 0x2d...2600 | |
| 01/14/2026 | 2:49:17 AM | sell | $0.2092 | $0.00005614 | 0.0002208 | 0.075925 | 3,726.79 | 0x1d...93bc | |
| 01/13/2026 | 7:15:35 AM | sell | $7.65 | $0.00005426 | 0.008364 | 0.075927 | 141,119.69 | 0x2e...8242 | |
| 01/13/2026 | 2:34:45 AM | sell | $0.06092 | $0.00005341 | 0.00006761 | 0.075928 | 1,140.6 | 0x07...710a | |
| 01/13/2026 | 1:18:33 AM | sell | $4.56 | $0.00005377 | 0.005029 | 0.075928 | 84,829 | 0xe8...bbb7 | |
| 01/12/2026 | 10:24:57 AM | sell | $3.64 | $0.00005354 | 0.004041 | 0.075929 | 68,153.83 | 0xa8...4c6f | |
| 01/12/2026 | 2:33:35 AM | sell | $0.3258 | $0.00005378 | 0.0003592 | 0.07593 | 6,057.31 | 0x11...4abc | |
| 01/11/2026 | 11:56:38 PM | sell | $2.01 | $0.00005365 | 0.002223 | 0.07593 | 37,489.06 | 0xd5...0054 | |
| 01/11/2026 | 2:54:03 PM | sell | $1.65 | $0.00005397 | 0.00182 | 0.075931 | 30,699.02 | 0x95...d0b7 | |
| 01/11/2026 | 8:01:58 AM | sell | $4.48 | $0.00005401 | 0.004925 | 0.075932 | 83,024.86 | 0xce...0737 | |
| 01/11/2026 | 8:01:01 AM | buy | $4.52 | $0.00005455 | 0.00495 | 0.075962 | 83,024.86 | 0x3a...dc6b | |
| 01/11/2026 | 6:35:18 AM | sell | $0.0124568 | $0.00005417 | 0.0155 | 0.075929 | 0.088431 | 0x43...32ac | |
| 01/11/2026 | 4:41:29 AM | sell | $9.91 | $0.00005396 | 0.0109 | 0.075933 | 183,804.69 | 0x86...f48b | |
| 01/10/2026 | 7:19:33 PM | sell | $0.0267 | $0.0000539 | 0.00002939 | 0.075934 | 495.39 | 0xfa...e154 | |
| 01/10/2026 | 4:57:07 PM | sell | $89.01 | $0.00005381 | 0.09837 | 0.075947 | 1.65M | 0x9b...c54f | |
| 01/10/2026 | 3:06:52 PM | buy | $19.89 | $0.00005423 | 0.02195 | 0.075987 | 366,751.87 | 0x30...0b95 |