- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 849.27M
- Pooled WBNB:
- $40.83
币安人生/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.00003054. 币安人生 price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.70. 币安人生 token contract is 0x444468d76f984FBA7589D9cAe4456b7DE60eEA19 with a market cap $30,549.86. The liquidity pool contract is 0xa36349C4b97Eb58993b30CfbE83354A7F9Cd21CC with total value locked (TVL) of $52,013.99. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0xa36349C4b97Eb58993b30CfbE83354A7F9Cd21CC is $52,013.99.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $58.70 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.00000004796, captured at 5:39 AM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.00003054 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:46:09 AM | sell | $3.05 | $0.00003054 | 0.004796 | 0.074796 | 100,000 | 0x23...b63d | |
| 03/10/2026 | 1:46:22 PM | buy | $4.94 | $0.0000309 | 0.00771 | 0.07482 | 159,946.69 | 0x3e...9d8e | |
| 03/10/2026 | 1:05:29 PM | sell | $50.7 | $0.00003106 | 0.07841 | 0.074804 | 1.63M | 0x4c...72b7 | |
| 03/04/2026 | 5:58:10 PM | sell | $32.52 | $0.00003173 | 0.04939 | 0.074819 | 1.02M | 0x07...f050 | |
| 03/02/2026 | 9:39:38 AM | sell | $61.54 | $0.00003 | 0.09921 | 0.074837 | 2.05M | 0x09...4431 | |
| 03/01/2026 | 6:03:27 PM | buy | $30.82 | $0.00003017 | 0.04973 | 0.074867 | 1.02M | 0x6f...b295 | |
| 03/01/2026 | 6:03:26 PM | buy | $61.65 | $0.00003006 | 0.09947 | 0.074849 | 2.05M | 0xbc...f4af | |
| 03/01/2026 | 5:59:40 PM | buy | $0.1855 | $0.00003001 | 0.0002991 | 0.074838 | 6,182.09 | 0xdd...2895 | |
| 03/01/2026 | 1:19:59 PM | buy | $0.00649 | $0.00003007 | 0.00001044 | 0.074838 | 215.79 | 0x53...32b7 | |
| 03/01/2026 | 1:11:30 PM | sell | $1,225.71 | $0.00003137 | 1.97 | 0.075046 | 39.07M | 0xb3...598f | |
| 02/28/2026 | 10:08:59 AM | sell | $41.1 | $0.00003126 | 0.06965 | 0.075298 | 1.31M | 0x6f...3853 | |
| 02/28/2026 | 10:08:44 AM | buy | $41.3 | $0.00003142 | 0.07 | 0.075324 | 1.31M | 0x2a...5bfb | |
| 02/28/2026 | 4:59:39 AM | sell | $618.9 | $0.00003316 | 1.01 | 0.075414 | 18.66M | 0xbb...116d | |
| 02/28/2026 | 4:59:39 AM | sell | $129.88 | $0.00003248 | 0.2227 | 0.075302 | 4M | 0x9a...465e | |
| 02/28/2026 | 4:59:39 AM | sell | $129.88 | $0.00003248 | 0.225 | 0.075302 | 4M | 0xa7...f02b | |
| 02/28/2026 | 4:25:02 AM | sell | $80.03 | $0.00003513 | 0.1302 | 0.075716 | 2.28M | 0xc3...7651 | |
| 02/28/2026 | 4:25:02 AM | sell | $0.001479 | $0.00003476 | 0.052407 | 0.075656 | 42.56 | 0x74...9ec8 | |
| 02/28/2026 | 4:25:02 AM | sell | $105.56 | $0.00003489 | 0.1717 | 0.075678 | 3.03M | 0x6d...81c5 | |
| 02/28/2026 | 4:21:38 AM | sell | $28.21 | $0.00003526 | 0.04591 | 0.075739 | 799,999.99 | 0x51...8e0c | |
| 02/28/2026 | 4:21:34 AM | sell | $135.7 | $0.00003547 | 0.2208 | 0.075773 | 3.83M | 0x02...aa32 |