- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安独家-WBNB LPs
Info about 币安独家-WBNB pair
- Pooled 币安独家:
- 452,083.83
- Pooled WBNB:
- $0.003628
币安独家/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 币安独家 token on DEX PancakeSwap is $0.000009822. 币安独家 price is up 30.63% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,372.82. 币安独家 token contract is 0xba9f8eCe8f8A796E0e9097402e2F0930ae8a34DE with a market cap $96,264.72. The liquidity pool contract is 0xa0295607861B6FAdA01539eb995b5C468f9Fa553 with total value locked (TVL) of $8.88. The 币安独家/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安独家/WBNB now?
The current liquidity of 币安独家/WBNB with the contract address 0xa0295607861B6FAdA01539eb995b5C468f9Fa553 is $8.88.
How many transactions are there in the 币安独家/WBNB pool in the last 24 hours?
The total transactions of 币安独家/WBNB is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安独家/WBNB pool in the last 24 hours?
币安独家/WBNB pool has a trading volume of $10,372.82 in the last 24 hours.
What is the exchange rate of 1 币安独家 to WBNB?
The exchange rate of 1 币安独家 to WBNB is 0.000000008024, captured at 5:53 AM UTC.
How much is 1 币安独家 in dollars?
The price of converting 1 币安独家 to USD is $0.000009822 today.
币安独家-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 5:46:52 PM | buy | $0.01224 | $0.059822 | 0.00001 | 0.088024 | 1,246.15 | 0x4d...e57b | |
| 10/09/2025 | 5:45:17 PM | buy | $125.28 | $0.059776 | 0.1024 | 0.08799 | 12.81M | 0xd8...ee66 | |
| 10/09/2025 | 5:44:30 PM | buy | $155.2 | $0.059794 | 0.1262 | 0.087964 | 15.85M | 0xbc...ee6b | |
| 10/09/2025 | 5:43:51 PM | buy | $152.74 | $0.059758 | 0.1242 | 0.087934 | 15.65M | 0xc2...0e0a | |
| 10/09/2025 | 5:43:22 PM | buy | $160.13 | $0.059723 | 0.1302 | 0.087905 | 16.47M | 0xd1...d1f5 | |
| 10/09/2025 | 5:42:42 PM | buy | $142.93 | $0.059639 | 0.1168 | 0.087876 | 14.83M | 0xa1...a192 | |
| 10/09/2025 | 5:41:47 PM | buy | $144.51 | $0.059654 | 0.1175 | 0.087849 | 14.97M | 0xec...d7c2 | |
| 10/09/2025 | 5:40:41 PM | buy | $124.57 | $0.059575 | 0.1018 | 0.087824 | 13.01M | 0xf9...6185 | |
| 10/09/2025 | 5:39:38 PM | buy | $127.53 | $0.059594 | 0.1037 | 0.0878 | 13.29M | 0x8d...2d44 | |
| 10/09/2025 | 5:38:33 PM | buy | $129.9 | $0.059512 | 0.1062 | 0.087776 | 13.66M | 0xe2...2746 | |
| 10/09/2025 | 5:37:28 PM | buy | $175.87 | $0.059529 | 0.143 | 0.087748 | 18.46M | 0xf3...97e2 | |
| 10/09/2025 | 5:36:27 PM | buy | $171.85 | $0.059437 | 0.1405 | 0.087715 | 18.21M | 0x23...0e2f | |
| 10/09/2025 | 5:35:37 PM | buy | $135.92 | $0.059455 | 0.1105 | 0.087686 | 14.38M | 0xe9...5eb2 | |
| 10/09/2025 | 5:34:24 PM | buy | $139.35 | $0.059422 | 0.1133 | 0.087661 | 14.79M | 0x59...f11a | |
| 10/09/2025 | 5:33:47 PM | buy | $135.86 | $0.059388 | 0.1105 | 0.087635 | 14.47M | 0x9a...f047 | |
| 10/09/2025 | 5:32:42 PM | buy | $174.57 | $0.059338 | 0.1422 | 0.087607 | 18.69M | 0xb4...7ae0 | |
| 10/09/2025 | 5:32:07 PM | buy | $154.3 | $0.059256 | 0.1263 | 0.087576 | 16.67M | 0x33...d2e9 | |
| 10/09/2025 | 5:31:01 PM | buy | $118.58 | $0.059231 | 0.097 | 0.087551 | 12.85M | 0xcb...305d | |
| 10/09/2025 | 5:30:09 PM | buy | $154.79 | $0.059202 | 0.1266 | 0.087526 | 16.82M | 0xa3...639c | |
| 10/09/2025 | 5:29:03 PM | buy | $157.45 | $0.059222 | 0.128 | 0.087497 | 17.07M | 0x2e...deb0 |