- WhatToFarm
- BNB Chain
- PancakeSwap
- 来了-WBNB LPs
Info about 来了-WBNB pair
- Pooled 来了:
- 54.78M
- Pooled WBNB:
- $0.051994
来了/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of 来了 token on DEX PancakeSwap is $0.00000000004515. 来了 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $329,754.29. 来了 token contract is 0xd84F539bc3558C69b58938C0f55e60F424bF52c4 with a market cap $1,233,799.22. The liquidity pool contract is 0xFF30b56595A1E24084A55e97Ab1D4D40867036DB with total value locked (TVL) of $67,592.61. The 来了/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 来了/WBNB now?
The current liquidity of 来了/WBNB with the contract address 0xFF30b56595A1E24084A55e97Ab1D4D40867036DB is $67,592.61.
How many transactions are there in the 来了/WBNB pool in the last 24 hours?
The total transactions of 来了/WBNB is 155 in the last 24 hours, 131 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 来了/WBNB pool in the last 24 hours?
来了/WBNB pool has a trading volume of $329,754.29 in the last 24 hours.
What is the exchange rate of 1 来了 to WBNB?
The exchange rate of 1 来了 to WBNB is 0.0000000000000364, captured at 7:34 AM UTC.
How much is 1 来了 in dollars?
The price of converting 1 来了 to USD is $0.00000000004515 today.
来了-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 5:19:09 AM | sell | $67,592.6 | $0.0104515 | 54.49 | 0.013364 | 54.78M | 0x76...a5d6 | |
| 10/09/2025 | 5:18:26 AM | buy | $269.72 | $0.001233 | 0.2163 | 0.069897 | 218,600.9 | 0x35...edfa | |
| 10/09/2025 | 5:18:26 AM | buy | $284.88 | $0.00124 | 0.2285 | 0.069947 | 294,297.44 | 0x8a...7621 | |
| 10/09/2025 | 5:18:26 AM | buy | $6,232.99 | $0.00124 | 5 | 0.069947 | 5.76M | 0x08...bed6 | |
| 10/09/2025 | 5:18:26 AM | buy | $120.06 | $0.00124 | 0.09631 | 0.069955 | 96,749.47 | 0xc9...75da | |
| 10/09/2025 | 5:18:26 AM | buy | $607.4 | $0.001204 | 0.4872 | 0.069663 | 504,229.71 | 0x5c...4543 | |
| 10/09/2025 | 5:18:26 AM | buy | $6,232.99 | $0.00124 | 5 | 0.069947 | 7.22M | 0x2a...2b84 | |
| 10/09/2025 | 5:18:26 AM | buy | $255.08 | $0.00124 | 0.2046 | 0.069947 | 261,150.85 | 0x21...40f3 | |
| 10/09/2025 | 5:18:26 AM | buy | $369.17 | $0.001222 | 0.2961 | 0.069804 | 302,039.65 | 0x93...0dc3 | |
| 10/09/2025 | 5:18:26 AM | buy | $3,903.55 | $0.00124 | 3.13 | 0.069947 | 5.44M | 0x91...919b | |
| 10/09/2025 | 5:18:11 AM | sell | $4,938.1 | $0.0006631 | 3.96 | 0.065319 | 3.48M | 0xcb...2b99 | |
| 10/09/2025 | 5:18:11 AM | sell | $4,337.27 | $0.0006631 | 3.47 | 0.065319 | 2.7M | 0xa0...dec9 | |
| 10/09/2025 | 5:18:11 AM | sell | $11,049.65 | $0.0006631 | 8.86 | 0.065319 | 5.71M | 0x4b...3331 | |
| 10/09/2025 | 5:18:11 AM | sell | $7,201.98 | $0.0006598 | 5.8 | 0.065319 | 6.09M | 0x58...9da9 | |
| 10/09/2025 | 5:18:11 AM | sell | $6,642.24 | $0.0006598 | 5.35 | 0.065319 | 8.89M | 0x4d...cf0d | |
| 10/09/2025 | 5:18:11 AM | sell | $12,990.64 | $0.0006598 | 10.47 | 0.065319 | 5.18M | 0xb6...7c6d | |
| 10/09/2025 | 5:18:11 AM | sell | $6,649.76 | $0.0006598 | 5.36 | 0.065319 | 7.01M | 0xa7...e7b4 | |
| 10/09/2025 | 5:18:02 AM | buy | $1,401.76 | $0.002878 | 1.13 | 0.05232 | 682,352.47 | 0xdb...6d99 | |
| 10/09/2025 | 5:18:03 AM | buy | $4,048.49 | $0.002878 | 3.26 | 0.05232 | 1.62M | 0xe9...9dc1 | |
| 10/09/2025 | 5:18:02 AM | buy | $1,328.12 | $0.002878 | 1.07 | 0.05232 | 667,253.1 | 0x07...ec44 |