WhatToFarm
/
Get started
12 Swap

Info about 安排-WBNB pair

Price USD
$0.05505
Price
0.08403 WBNB
TVL
$9,486.07
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-97.44%
Share
TXNS
357
Buys
201
Sells
156
Volume
81K
Telegram price alerts
Pair:
0xBCb8aFB71E679bd212DD583a778003dF3c7af119
安排:
0x9a325106Dae181D7c037c1302e05E1DCD2014444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安排:
938.81M
Pooled WBNB:
$3.78

安排/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of 安排 token on DEX PancakeSwap is $0.00000505. 安排 price is down -97.44% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $80,628.70. 安排 token contract is 0x9a325106Dae181D7c037c1302e05E1DCD2014444 with a market cap $5,050.48. The liquidity pool contract is 0xBCb8aFB71E679bd212DD583a778003dF3c7af119 with total value locked (TVL) of $9,486.07. The 安排/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安排/WBNB with the contract address 0xBCb8aFB71E679bd212DD583a778003dF3c7af119 is $9,486.07.

The total transactions of 安排/WBNB is 357 in the last 24 hours, 201 of which are buy transactions, and 156 are sales transactions.

安排/WBNB pool has a trading volume of $80,628.70 in the last 24 hours.

The exchange rate of 1 安排 to WBNB is 0.00000000403, captured at 4:11 PM UTC.

The price of converting 1 安排 to USD is $0.00000505 today.

安排-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202511:40:10 AMbuy$15.03$0.055050.0120.084032.98M
0x6BC...C7f6
0xba...90b8
10/09/202511:38:50 AMsell$6.82$0.0550160.0054470.0840031.36M
0x06c...76FE
0x19...f059
10/09/202510:59:22 AMbuy$6.83$0.0550230.0054580.0840111.36M
0x06c...76FE
0x13...ad5e
10/09/202510:59:22 AMbuy$6.83$0.0550380.0054580.0840231.36M
0x389...e210
0xf3...7b86
10/09/20259:24:13 AMsell$5.21$0.0549540.0042030.083991.05M
0xCEc...C0bA
0x27...a411
10/09/20259:01:25 AMsell$0.07905$0.0549730.00006350.08399415,895.62
0x3e0...1F4f
0xd3...c2d9
10/09/20258:47:38 AMsell$8.34$0.0550160.0066560.0840021.66M
0xc0c...73F2
0xfe...d54e
10/09/20258:40:26 AMbuy$2.7$0.0550680.0021470.084026533,316.9
0x921...c62B
0x30...4e19
10/09/20258:04:37 AMsell$1.39$0.0550480.0011070.084003276,603.64
0x38E...B60b
0xa3...edeb
10/09/20258:02:15 AMsell$9.13$0.0550850.0072050.0840121.8M
0x52d...6Ada
0xe5...2809
10/09/20257:55:36 AMbuy$50.69$0.0550690.040.08399910M
0xDE9...5Dc2
0xe5...911f
10/09/20257:45:19 AMbuy$2.86$0.0549860.0022730.083955574,935.97
0xf62...61e4
0xfb...33d5
10/09/20257:40:19 AMsell$23,173.61$0.05497818.350.083943788.85M
0x4D9...1e5C
0x3e...1307
10/09/20257:40:22 AMsell$0.6285$0.0549610.0004980.083931126,688.56
0x66c...e90D
0x29...2680
10/09/20257:39:57 AMsell$30.77$0.00017380.024350.061375177,042.54
0xE5f...430A
0x9c...8275
10/09/20257:38:30 AMsell$206.19$0.00017530.16310.0613871.18M
0xf00...2a00
0x79...852d
10/09/20257:32:13 AMsell$10.54$0.00017670.0083380.06139759,649.33
0x37a...101E
0x71...3acb
10/09/20257:25:52 AMsell$26.7$0.00017680.021120.061399150,979.28
0x478...56d5
0x04...b16d
10/09/20257:10:40 AMsell$174.33$0.00017780.13810.061409980,119.31
0xdE1...085C
0xed...061b
10/09/20256:56:13 AMsell$1.77$0.00017870.0014110.0614179,955.13
0x25c...4402
0x4a...eb89