WhatToFarm
/
Get started
12 Swap

Info about 修仙-WBNB pair

Price USD
$0.0003406
Price
0.062747 WBNB
TVL
$220,872.68
MKT CAP
$471.3K
5m
1.79%
1h
6.19%
4h
6.27%
24h
24.06%
Share
TXNS
866
Buys
626
Sells
240
Volume
119K
Telegram price alerts
Pair:
0xAf1192a3465788aBE713267dE8c51Af64A932974
修仙:
0x209888De48900971238d731a3E33b7F554e54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 修仙:
324.35M
Pooled WBNB:
$89.04

修仙/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of 修仙 token on DEX PancakeSwap is $0.0003406. 修仙 price is up 24.06% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $119,495.73. 修仙 token contract is 0x209888De48900971238d731a3E33b7F554e54444 with a market cap $471,339.44. The liquidity pool contract is 0xAf1192a3465788aBE713267dE8c51Af64A932974 with total value locked (TVL) of $220,872.69. The 修仙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 修仙/WBNB with the contract address 0xAf1192a3465788aBE713267dE8c51Af64A932974 is $220,872.69.

The total transactions of 修仙/WBNB is 866 in the last 24 hours, 626 of which are buy transactions, and 240 are sales transactions.

修仙/WBNB pool has a trading volume of $119,495.73 in the last 24 hours.

The exchange rate of 1 修仙 to WBNB is 0.0000002747, captured at 12:51 AM UTC.

The price of converting 1 修仙 to USD is $0.0003406 today.

修仙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:50:39 AMbuy$192.52$0.00034060.15520.062747565,247.79
0x8f8...df95
0x7c...dfc3
10/10/202512:50:36 AMbuy$77.41$0.00033970.062430.06274227,825.81
0x173...9Df8
0x75...2500
10/10/202512:50:27 AMbuy$139.58$0.00033910.11250.062735411,617.24
0x039...7152
0x60...a8c1
10/10/202512:50:03 AMbuy$34.24$0.00033850.027610.06273101,135.07
0x088...5659
0x8c...db11
10/10/202512:49:30 AMbuy$120.9$0.00033820.097470.062727357,440.73
0x8f8...df95
0xff...c428
10/10/202512:49:26 AMbuy$184.05$0.00033720.14840.062719545,806.36
0x173...9Df8
0x14...c920
10/10/202512:49:06 AMbuy$49.33$0.00033670.039760.062713146,517.7
0x8f8...df95
0xed...87b7
10/10/202512:48:21 AMsell$154.86$0.00033560.12470.062702461,426.38
0x8f8...df95
0x26...725c
10/10/202512:47:21 AMbuy$54.73$0.00033760.044070.062718162,117.49
0xCba...59Ac
0x02...587a
10/10/202512:46:21 AMbuy$85.65$0.00033720.068960.062715253,995.59
0xCba...59Ac
0xc5...a011
10/10/202512:45:42 AMbuy$184.25$0.00033630.14830.062708547,754.06
0x8c4...d9E3
0xc4...2ff1
10/10/202512:44:54 AMsell$151.36$0.00033460.12180.062694452,359.79
0xe53...358B
0xcb...35dc
10/10/202512:44:26 AMbuy$68.07$0.00033650.054810.062709202,275.73
0xCba...59Ac
0x4a...a00f
10/10/202512:43:19 AMbuy$33.63$0.00033620.027080.062707100,038.51
0x039...7152
0x7a...bf1c
10/10/202512:42:37 AMbuy$133.35$0.00033740.10680.062703395,216.42
0x8c4...d9E3
0x3e...dc9e
10/10/202512:42:28 AMbuy$198.03$0.00033470.15940.062695591,660.87
0x088...5659
0x9c...9ea8
10/10/202512:41:38 AMbuy$198.71$0.00033350.160.062685595,812.51
0x8c4...d9E3
0xfc...688f
10/10/202512:40:24 AMbuy$138.16$0.00033410.11060.062677413,470.92
0x16A...6863
0xa3...7e7f
10/10/202512:39:44 AMbuy$93.19$0.00033340.074660.062671279,479.34
0x039...7152
0x05...6534
10/10/202512:39:37 AMbuy$1.97$0.00033310.0015820.0626695,929.23
0x9E3...42f2
0x1a...a7d8