WhatToFarm
/
Get started
12 Swap

Info about 牛逼的人-WBNB pair

Price USD
$0.0000349
Price
0.075293 WBNB
TVL
$58,829.78
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xAC2d67f9A989DB9C2456c9345359AaAfa697CA8A
牛逼的人:
0x4444594F7523830A78A76F58dC730609bA2cC91c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼的人:
840.61M
Pooled WBNB:
$44.61

牛逼的人/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of 牛逼的人 token on DEX PancakeSwap is $0.0000349. 牛逼的人 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. 牛逼的人 token contract is 0x4444594F7523830A78A76F58dC730609bA2cC91c with a market cap $34,905.47. The liquidity pool contract is 0xAC2d67f9A989DB9C2456c9345359AaAfa697CA8A with total value locked (TVL) of $58,829.78. The 牛逼的人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼的人/WBNB with the contract address 0xAC2d67f9A989DB9C2456c9345359AaAfa697CA8A is $58,829.78.

The total transactions of 牛逼的人/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

牛逼的人/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 牛逼的人 to WBNB is 0.00000005293, captured at 6:43 PM UTC.

The price of converting 1 牛逼的人 to USD is $0.0000349 today.

牛逼的人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20263:56:27 PMsell$0.5272$0.00003490.00079960.07529315,104.67
0xE22...b5B9
0x0f...55f4
03/03/20263:34:50 AMsell$21.75$0.000033660.034230.075298646,175.85
0x2C5...E073
0x50...e854
03/02/20263:09:57 PMsell$0.587$0.000034050.00091410.07530217,239.85
0x761...b419
0x22...5a4b
03/01/202612:50:04 PMsell$0.05618$0.000032930.000090450.0753021,705.95
0x570...b35d
0xac...9e54
02/27/20262:30:11 PMsell$1.2$0.000032490.0019630.07530237,036.14
0xcAD...fc4B
0x36...6b17
02/23/20262:01:16 AMbuy$0.5841$0.000031160.00099870.07532918,740.68
0x761...b419
0x6f...64ca
02/23/20261:30:14 AMsell$0.9703$0.000031310.0016430.07530230,985.34
0xB02...908e
0x8a...ca9c
02/21/202612:01:29 PMsell$166.31$0.000033610.26380.0753344.95M
0xB07...571C
0x55...2464
02/17/20265:05:53 AMsell$0.7642$0.000033620.0012190.07536622,729.88
0x672...B08d
0x35...bab2
02/16/20266:36:46 PMsell$1.99$0.000033080.0032330.07536660,256.02
0x498...E969
0x2b...0f28
02/11/20268:38:00 AMbuy$0.5161$0.000032250.0008630.07539316,000.73
0xF63...8e66
0x11...c883
02/11/20264:55:17 AMbuy$0.5184$0.000032890.000850.07539315,759.03
0xFEE...0ba9
0xf2...5269
02/09/20264:32:11 PMsell$0.3244$0.000033820.00051480.0753669,593
0x639...ad08
0x2c...f7ec
02/08/20267:12:06 AMsell$1.05$0.000034380.0016530.07536730,813.8
0x415...23b7
0xea...1e41
02/07/202610:53:50 PMsell$0.3622$0.000034830.00055820.07536710,400.43
0x685...9Fa0
0xa0...986d
02/07/20263:12:38 PMsell$1.31$0.000034230.0020590.07536738,366.93
0x584...8E73
0x3a...1a50
02/07/20261:08:47 PMsell$110.26$0.00003440.17270.0753883.21M
0x092...0b53
0xfe...2a4b
02/06/20264:53:54 PMsell$0.6231$0.000035850.00094010.07540917,380.21
0xF73...4E14
0xf3...c8b5
02/06/20261:20:37 PMsell$0.6058$0.000034860.00093980.07540917,374
0x5b2...c477
0xc5...1897
02/06/20264:05:37 AMbuy$0.7017$0.000033520.0011380.07543620,934.79
0xbC8...753b
0xff...d5e5