- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛逼的人-WBNB LPs
Info about 牛逼的人-WBNB pair
- Pooled 牛逼的人:
- 805.53M
- Pooled WBNB:
- $46.54
牛逼的人/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 牛逼的人 token on DEX PancakeSwap is $0.00005432. 牛逼的人 price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.31. 牛逼的人 token contract is 0x4444594F7523830A78A76F58dC730609bA2cC91c with a market cap $54,323.78. The liquidity pool contract is 0xAC2d67f9A989DB9C2456c9345359AaAfa697CA8A with total value locked (TVL) of $87,716.38. The 牛逼的人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛逼的人/WBNB now?
The current liquidity of 牛逼的人/WBNB with the contract address 0xAC2d67f9A989DB9C2456c9345359AaAfa697CA8A is $87,716.38.
How many transactions are there in the 牛逼的人/WBNB pool in the last 24 hours?
The total transactions of 牛逼的人/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 牛逼的人/WBNB pool in the last 24 hours?
牛逼的人/WBNB pool has a trading volume of $11.31 in the last 24 hours.
What is the exchange rate of 1 牛逼的人 to WBNB?
The exchange rate of 1 牛逼的人 to WBNB is 0.00000005765, captured at 3:39 AM UTC.
How much is 1 牛逼的人 in dollars?
The price of converting 1 牛逼的人 to USD is $0.00005432 today.
牛逼的人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:23:59 PM | sell | $10.87 | $0.00005432 | 0.01154 | 0.075765 | 200,158.12 | 0x35...ce16 | |
| 01/15/2026 | 12:05:07 AM | buy | $0.2155 | $0.00005492 | 0.0002288 | 0.075832 | 3,923.65 | 0xd7...7985 | |
| 01/14/2026 | 11:39:43 PM | sell | $0.2197 | $0.00005492 | 0.0002321 | 0.075803 | 4,000 | 0x66...1b53 | |
| 01/14/2026 | 1:39:27 PM | buy | $46.27 | $0.00005457 | 0.0495 | 0.075838 | 847,786.18 | - | 0x66...129c |
| 01/14/2026 | 12:32:06 PM | sell | $9.19 | $0.00005419 | 0.00985 | 0.075804 | 169,700.78 | - | 0xd5...4370 |
| 01/14/2026 | 11:45:13 AM | buy | $9.23 | $0.00005443 | 0.0099 | 0.075833 | 169,700.78 | 0x60...34e6 | |
| 01/14/2026 | 4:40:02 AM | sell | $0.2526 | $0.0000547 | 0.0002679 | 0.075803 | 4,617.51 | 0x90...a02b | |
| 01/14/2026 | 12:28:25 AM | sell | $0.3794 | $0.00005496 | 0.0004006 | 0.075803 | 6,904.08 | 0x23...b673 | |
| 01/13/2026 | 5:47:36 PM | sell | $1.45 | $0.00005317 | 0.001586 | 0.075803 | 27,333.44 | 0x9b...59a5 | |
| 01/13/2026 | 3:36:05 AM | sell | $1.28 | $0.00005258 | 0.001421 | 0.075804 | 24,496.57 | 0xf7...c24e | |
| 01/13/2026 | 12:25:12 AM | sell | $0.3215 | $0.00005261 | 0.0003547 | 0.075804 | 6,112.28 | 0x14...9aab | |
| 01/12/2026 | 8:13:25 PM | sell | $0.1103 | $0.00005273 | 0.0001214 | 0.075804 | 2,093.09 | 0xf1...36bf | |
| 01/12/2026 | 12:47:39 PM | buy | $0.1129 | $0.00005239 | 0.0001258 | 0.075833 | 2,156.51 | 0x47...b102 | |
| 01/12/2026 | 12:31:56 PM | sell | $0.9813 | $0.00005239 | 0.001087 | 0.075804 | 18,729.58 | 0xa8...188b | |
| 01/12/2026 | 7:10:29 AM | buy | $0.9912 | $0.00005276 | 0.001095 | 0.075833 | 18,785.94 | 0x48...92ee | |
| 01/12/2026 | 6:16:50 AM | sell | $262.43 | $0.00005311 | 0.2885 | 0.07584 | 4.94M | 0x9b...4644 | |
| 01/11/2026 | 7:10:27 PM | sell | $0.06785 | $0.00005313 | 0.00007503 | 0.075876 | 1,276.93 | 0xf9...3aad | |
| 01/11/2026 | 3:56:49 PM | sell | $134.54 | $0.00005365 | 0.1478 | 0.075895 | 2.51M | 0xdf...2ca0 | |
| 01/11/2026 | 1:26:24 PM | sell | $11.23 | $0.00005386 | 0.01233 | 0.075915 | 208,517.33 | 0x71...d3a3 | |
| 01/11/2026 | 10:28:23 AM | buy | $45.54 | $0.00005438 | 0.04975 | 0.07594 | 837,531.94 | 0x94...c4b6 |