WhatToFarm
/
Get started
12 Swap

Info about 怒放-WBNB pair

Price USD
$0.0107569
Price
0.0136149 WBNB
TVL
$0.2583
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
309
Buys
174
Sells
135
Volume
83K
Telegram price alerts
Pair:
0x934D2d92C690eDf922EbCcf4a6B1808769EBF044
怒放:
0xB01C04b389545dDE5224BF91D32d533bb70D43c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 怒放:
1.71B
Pooled WBNB:
$0.000105

怒放/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of 怒放 token on DEX PancakeSwap is $0.00000000007569. 怒放 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $82,595.28. 怒放 token contract is 0xB01C04b389545dDE5224BF91D32d533bb70D43c0 with a market cap $0.76. The liquidity pool contract is 0x934D2d92C690eDf922EbCcf4a6B1808769EBF044 with total value locked (TVL) of $0.26. The 怒放/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 怒放/WBNB with the contract address 0x934D2d92C690eDf922EbCcf4a6B1808769EBF044 is $0.26.

The total transactions of 怒放/WBNB is 309 in the last 24 hours, 174 of which are buy transactions, and 135 are sales transactions.

怒放/WBNB pool has a trading volume of $82,595.28 in the last 24 hours.

The exchange rate of 1 怒放 to WBNB is 0.00000000000006149, captured at 10:59 AM UTC.

The price of converting 1 怒放 to USD is $0.00000000007569 today.

怒放-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20252:35:20 AMsell$0.00007753$0.01075690.0762980.01361491.02M
0x078...cBf9
0x2b...0a3d
10/09/202512:42:39 PMsell$0.1747$0.01077520.0001390.0136168971.5M
0x3C0...DADc
0x93...a826
10/09/202512:39:29 PMbuy$1.24$0.0710210.0010.0118187704.42M
0x3C0...DADc
0xcd...4a27
10/09/202512:39:30 PMsell$1.2$0.0941570.00096490.0123331585.1M
0xCB9...6beD
0x1a...687d
10/09/20258:55:38 AMbuy$0.06232$0.0930580.000050.0122454267.08M
0x3C0...DADc
0xb0...f81c
10/09/20258:45:39 AMbuy$0.09687$0.0917820.000077290.01214211.05B
0x90A...31c0
0x0b...7ffa
10/09/20258:43:50 AMbuy$0.02513$0.01047440.000019940.0133764698.56M
0x1D9...E9d9
0xae...129e
10/09/20258:40:15 AMsell$0.00003198$0.01026920.0725540.0132151.19M
0x43e...1B84
0x01...7120
10/09/20258:39:25 AMbuy$0.01673$0.01027160.000013280.0132156782.68M
0xf71...96FA
0x91...ee20
10/09/20258:39:23 AMbuy$0.01511$0.01027160.0000120.01321561.19B
0xCB9...6beD
0x4d...d9fe
10/09/20258:39:22 AMbuy$0.01259$0.01027160.000010.01321561.82B
0xC54...19C1
0x9e...4825
10/09/20258:39:17 AMbuy$0.01259$0.01027160.000010.01321562,588.16
0xf71...96FA
0x36...033f
10/09/20258:39:22 AMsell$32.86$0.01027160.026090.01321566.66B
0xF77...8c54
0xa2...2de4
10/09/20258:39:14 AMsell$451.02$0.0549070.35810.08389691.9M
0xd63...2fF4
0x46...b452
10/09/20258:39:06 AMbuy$815.24$0.0549880.64730.08396177.79M
0xd63...2fF4
0x1f...3a56
10/09/20258:39:09 AMbuy$707.67$0.0548930.56190.083885144.63M
0x6b7...0d27
0xe5...07c2
10/09/20258:39:04 AMbuy$9.98$0.0549880.007930.083962.24M
0x5f1...3F7e
0x08...8792
10/09/20258:39:03 AMsell$571.28$0.0549880.45360.08396126.25M
0xc9b...B7b4
0xc3...cb93
10/09/20258:39:07 AMbuy$274.96$0.0547460.21830.08376857.93M
0x461...189A
0xc5...9d35
10/09/20258:38:59 AMbuy$132.4$0.0546120.10510.08366228.71M
0xBae...363B
0xf6...7d9f