WhatToFarm
/
Get started
12 Swap

Info about 魔丸-WBNB pair

Price USD
$0.0001998
Price
0.061635 WBNB
TVL
$74,518.32
MKT CAP
$199.8K
5m
4.89%
1h
10.98%
4h
-32.89%
24h
30.80%
Share
TXNS
44K
Buys
24K
Sells
20K
Volume
11M
Telegram price alerts
Pair:
0x6bF8755bB0c2A1fCbC2735895d8d3E45e0B3582B
魔丸:
0xe5b6edf08e993A85d98c058Ac6e27105c3eA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 魔丸:
186.46M
Pooled WBNB:
$30.49

魔丸/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of 魔丸 token on DEX PancakeSwap is $0.0001998. 魔丸 price is up 30.80% in the last 24 hours. The trading history for the last 24 hours contains 43839 trades with trading volume of $10,672,505.68. 魔丸 token contract is 0xe5b6edf08e993A85d98c058Ac6e27105c3eA4444 with a market cap $199,822.96. The liquidity pool contract is 0x6bF8755bB0c2A1fCbC2735895d8d3E45e0B3582B with total value locked (TVL) of $74,518.33. The 魔丸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 魔丸/WBNB with the contract address 0x6bF8755bB0c2A1fCbC2735895d8d3E45e0B3582B is $74,518.33.

The total transactions of 魔丸/WBNB is 43839 in the last 24 hours, 24209 of which are buy transactions, and 19630 are sales transactions.

魔丸/WBNB pool has a trading volume of $10,672,505.68 in the last 24 hours.

The exchange rate of 1 魔丸 to WBNB is 0.0000001635, captured at 4:11 PM UTC.

The price of converting 1 魔丸 to USD is $0.0001998 today.

魔丸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20254:10:56 PMbuy$92.06$0.00019980.075350.061635460,746.01
0xa77...B9C7
0x6c...b00c
10/09/20254:10:39 PMsell$83.05$0.00019870.067980.061626417,919.09
0x7a8...A223
0x5a...f6a8
10/09/20254:10:33 PMbuy$60.53$0.00019980.049550.061636302,868.41
0x5FE...C786
0x3b...e533
10/09/20254:10:11 PMbuy$12.1$0.00019960.00990.06163360,600.15
0xd19...1e65
0xe3...2245
10/09/20254:09:39 PMsell$13.82$0.0001970.011310.06161170,198.75
0xF5B...00a5
0x00...27df
10/09/20254:09:42 PMbuy$148.29$0.00019870.12120.061625746,090.23
0x088...1038
0xc4...7ea9
10/09/20254:09:20 PMsell$84.92$0.0001970.069510.061612430,996.99
0xc95...3194
0xe5...0830
10/09/20254:09:25 PMbuy$36.46$0.00019770.029850.061618184,378.37
0x3Ec...39A6
0x7d...094f
10/09/20254:09:09 PMbuy$366.76$0.00019660.30.0616081.86M
0x8C4...fA8b
0x2c...df62
10/09/20254:09:09 PMbuy$366.76$0.00019270.29990.0615761.9M
0xA42...6EA3
0x85...6cda
10/09/20254:08:33 PMbuy$49.4$0.00019050.040420.061559259,249.05
0x088...1038
0x84...ea5b
10/09/20254:08:00 PMsell$2.78$0.00018720.0022810.06153114,891.08
0x051...963d
0x86...e4dc
10/09/20254:08:09 PMbuy$204.82$0.00018920.16750.0615481.08M
0xc2e...ac32
0x2c...399a
10/09/20254:07:49 PMbuy$6.05$0.00018820.004950.0615432,136.19
0x324...ccA4
0x55...818e
10/09/20254:07:30 PMbuy$220.04$0.00018890.180.0615451.16M
0x184...46C8
0xc7...6a3a
10/09/20254:07:30 PMsell$186.12$0.00018810.15220.061539988,977.02
0xAC3...2Cb0
0xcc...470f
10/09/20254:07:18 PMbuy$147.87$0.0001870.12090.06153790,536.23
0x088...1038
0x12...d5b1
10/09/20254:06:55 PMsell$102.51$0.00018540.083850.061517552,675.15
0x23F...9ad6
0xde...75ea
10/09/20254:07:02 PMbuy$39.13$0.0001860.032010.061522210,324.69
0x7FE...cc61
0xe4...47ff
10/09/20254:06:42 PMbuy$495$0.00018430.40490.0615082.68M
0xaFe...E184
0xd1...db75