- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安钱包-WBNB LPs
Info about 币安钱包-WBNB pair
- Pooled 币安钱包:
- 370.51M
- Pooled WBNB:
- $91.45
币安钱包/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 币安钱包 token on DEX PancakeSwap is $0.000307. 币安钱包 price is down -56.72% in the last 24 hours. The trading history for the last 24 hours contains 17601 trades with trading volume of $5,789,257.12. 币安钱包 token contract is 0x4444dB4F6bF78191D5C84ad52AA16bDcAc676de3 with a market cap $307,040.25. The liquidity pool contract is 0x547c45591a12fE2D2C07D91884aEDAE8BdE380f1 with total value locked (TVL) of $227,265.43. The 币安钱包/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安钱包/WBNB now?
The current liquidity of 币安钱包/WBNB with the contract address 0x547c45591a12fE2D2C07D91884aEDAE8BdE380f1 is $227,265.43.
How many transactions are there in the 币安钱包/WBNB pool in the last 24 hours?
The total transactions of 币安钱包/WBNB is 17601 in the last 24 hours, 9869 of which are buy transactions, and 7732 are sales transactions.
What is the trading volume in the 币安钱包/WBNB pool in the last 24 hours?
币安钱包/WBNB pool has a trading volume of $5,789,257.12 in the last 24 hours.
What is the exchange rate of 1 币安钱包 to WBNB?
The exchange rate of 1 币安钱包 to WBNB is 0.0000002473, captured at 12:51 AM UTC.
How much is 1 币安钱包 in dollars?
The price of converting 1 币安钱包 to USD is $0.000307 today.
币安钱包-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 12:48:37 AM | buy | $28.49 | $0.000307 | 0.02296 | 0.062473 | 92,813.54 | 0x8b...4df3 | |
| 10/10/2025 | 12:48:11 AM | sell | $5.84 | $0.0003056 | 0.004704 | 0.062461 | 19,115.97 | 0xa3...aa87 | |
| 10/10/2025 | 12:46:33 AM | sell | $0.5533 | $0.0003056 | 0.0004455 | 0.062461 | 1,810.21 | 0x05...8777 | |
| 10/10/2025 | 12:46:20 AM | sell | $23.67 | $0.0003057 | 0.01906 | 0.062461 | 77,443.54 | 0xe0...3628 | |
| 10/10/2025 | 12:46:18 AM | sell | $168.43 | $0.0003062 | 0.1356 | 0.062465 | 550,000 | 0x87...54e6 | |
| 10/10/2025 | 12:45:42 AM | sell | $22.55 | $0.0003067 | 0.01816 | 0.06247 | 73,525.85 | 0xa8...d251 | |
| 10/10/2025 | 12:43:55 AM | sell | $124.27 | $0.0003086 | 0.09958 | 0.062473 | 402,635.35 | 0x66...72ac | |
| 10/10/2025 | 12:42:33 AM | sell | $19.69 | $0.0003075 | 0.01586 | 0.062476 | 64,053.74 | 0xe7...185d | |
| 10/10/2025 | 12:42:26 AM | buy | $37.25 | $0.000309 | 0.03 | 0.062488 | 120,559.03 | 0x2e...bbba | |
| 10/10/2025 | 12:42:19 AM | sell | $4.3 | $0.0003074 | 0.00347 | 0.062475 | 14,020.23 | 0x84...af07 | |
| 10/10/2025 | 12:41:18 AM | sell | $116.5 | $0.0003077 | 0.09381 | 0.062477 | 378,603.27 | 0x6a...001d | |
| 10/10/2025 | 12:36:51 AM | sell | $6.82 | $0.0003097 | 0.005463 | 0.06248 | 22,023.49 | 0xc4...388b | |
| 10/10/2025 | 12:34:50 AM | sell | $0.9358 | $0.0003097 | 0.0007493 | 0.06248 | 3,020.72 | 0xa8...5b35 | |
| 10/10/2025 | 12:34:21 AM | buy | $12.42 | $0.0003113 | 0.00995 | 0.062492 | 39,912.53 | 0xcf...4fec | |
| 10/10/2025 | 12:33:38 AM | sell | $4.12 | $0.0003097 | 0.003303 | 0.06248 | 13,317.6 | 0x2d...a4a4 | |
| 10/10/2025 | 12:33:20 AM | sell | $292.72 | $0.0003105 | 0.2344 | 0.062486 | 942,601.23 | 0x7c...b090 | |
| 10/10/2025 | 12:33:08 AM | sell | $133.4 | $0.0003117 | 0.1068 | 0.062496 | 427,982.03 | 0x6c...8894 | |
| 10/10/2025 | 12:32:16 AM | sell | $537.45 | $0.0003133 | 0.4306 | 0.06251 | 1.72M | 0x64...c4f6 | |
| 10/10/2025 | 12:32:14 AM | sell | $33.24 | $0.0003149 | 0.02663 | 0.062523 | 105,566.41 | 0xc3...1704 | |
| 10/10/2025 | 12:31:44 AM | sell | $8.53 | $0.000315 | 0.006838 | 0.062523 | 27,095.62 | 0x16...c40a |