Info about 小安助手-WBNB pair
- Pooled 小安助手:
- 577.88M
- Pooled WBNB:
- $65.08
小安助手/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of 小安助手 token on DEX PancakeSwap is $0.00007242. 小安助手 price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $279.34. 小安助手 token contract is 0x44448367f79BdF56b812A9D5E0eEd19E9FeA9b7A with a market cap $72,427.10. The liquidity pool contract is 0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6 with total value locked (TVL) of $83,903.90. The 小安助手/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小安助手/WBNB now?
The current liquidity of 小安助手/WBNB with the contract address 0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6 is $83,903.90.
How many transactions are there in the 小安助手/WBNB pool in the last 24 hours?
The total transactions of 小安助手/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 小安助手/WBNB pool in the last 24 hours?
小安助手/WBNB pool has a trading volume of $279.34 in the last 24 hours.
What is the exchange rate of 1 小安助手 to WBNB?
The exchange rate of 1 小安助手 to WBNB is 0.0000001123, captured at 2:05 PM UTC.
How much is 1 小安助手 in dollars?
The price of converting 1 小安助手 to USD is $0.00007242 today.
小安助手-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:05:47 AM | sell | $7.24 | $0.00007242 | 0.01123 | 0.061123 | 99,999.99 | 0xbb...68ab | |
| 03/05/2026 | 10:18:40 AM | sell | $272.09 | $0.0000744 | 0.4136 | 0.061131 | 3.66M | 0x20...85df | |
| 03/04/2026 | 8:21:50 AM | sell | $6.34 | $0.00007288 | 0.009917 | 0.061138 | 87,117.95 | 0x93...8aa7 | |
| 03/04/2026 | 8:16:16 AM | buy | $74.15 | $0.0000732 | 0.1157 | 0.061142 | 1.01M | 0xdb...8499 | |
| 03/04/2026 | 8:13:33 AM | buy | $6.36 | $0.00007304 | 0.009932 | 0.06114 | 87,117.95 | 0x8a...49aa | |
| 03/04/2026 | 1:13:03 AM | sell | $123 | $0.00007193 | 0.1945 | 0.061137 | 1.71M | 0xff...8223 | |
| 03/03/2026 | 10:30:00 PM | sell | $4.23 | $0.00007219 | 0.006697 | 0.06114 | 58,722.52 | 0x49...9d9d | |
| 03/03/2026 | 7:28:35 PM | buy | $123.09 | $0.00007198 | 0.1943 | 0.061136 | 1.71M | 0x47...4f92 | |
| 03/03/2026 | 7:28:35 PM | buy | $123.09 | $0.00007241 | 0.1943 | 0.061143 | 1.7M | 0x5c...e26f | |
| 03/03/2026 | 7:28:36 PM | buy | $6.27 | $0.00007264 | 0.0099 | 0.061146 | 86,330.74 | 0x96...f54d | |
| 03/03/2026 | 9:14:30 AM | buy | $36.4 | $0.00007083 | 0.05817 | 0.061132 | 513,889.21 | 0xfc...c7e3 | |
| 03/03/2026 | 9:14:30 AM | buy | $327.61 | $0.0000702 | 0.5235 | 0.061121 | 4.67M | 0xfc...c7e3 | |
| 03/03/2026 | 7:58:04 AM | buy | $626.68 | $0.00006937 | 0.99 | 0.061095 | 9.03M | 0xa2...7414 | |
| 03/03/2026 | 5:07:47 AM | sell | $188.8 | $0.00006855 | 0.2969 | 0.061078 | 2.75M | 0xe3...bee5 | |
| 03/02/2026 | 1:06:08 PM | sell | $61.2 | $0.00006746 | 0.09846 | 0.061085 | 907,129.19 | 0xfb...5eca | |
| 03/02/2026 | 12:31:45 PM | sell | $7.77 | $0.00006751 | 0.01251 | 0.061087 | 115,103.21 | 0xfe...b523 | |
| 03/02/2026 | 11:51:05 AM | buy | $61.6 | $0.0000679 | 0.099 | 0.061091 | 907,129.19 | 0xa8...af3e | |
| 03/02/2026 | 8:55:31 AM | buy | $123.7 | $0.00006722 | 0.2 | 0.061086 | 1.84M | 0xc7...bc47 | |
| 03/02/2026 | 5:50:37 AM | buy | $185.69 | $0.00006742 | 0.297 | 0.061078 | 2.75M | 0x34...41c0 | |
| 03/01/2026 | 8:48:16 PM | buy | $0.1603 | $0.00006563 | 0.000262 | 0.061072 | 2,442.62 | 0xa0...9fa8 |