- WhatToFarm
- BNB Chain
- PancakeSwap
- 小安助手-WBNB LPs
Info about 小安助手-WBNB pair
- Pooled 小安助手:
- 277.36M
- Pooled WBNB:
- $124.13
小安助手/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 小安助手 token on DEX PancakeSwap is $0.0005557. 小安助手 price is down -58.28% in the last 24 hours. The trading history for the last 24 hours contains 18861 trades with trading volume of $7,044,655.02. 小安助手 token contract is 0x44448367f79BdF56b812A9D5E0eEd19E9FeA9b7A with a market cap $555,772.23. The liquidity pool contract is 0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6 with total value locked (TVL) of $308,682.63. The 小安助手/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小安助手/WBNB now?
The current liquidity of 小安助手/WBNB with the contract address 0x41B67B278896418130D3cB7a2BDA3572C00c0Bf6 is $308,682.63.
How many transactions are there in the 小安助手/WBNB pool in the last 24 hours?
The total transactions of 小安助手/WBNB is 18861 in the last 24 hours, 9934 of which are buy transactions, and 8927 are sales transactions.
What is the trading volume in the 小安助手/WBNB pool in the last 24 hours?
小安助手/WBNB pool has a trading volume of $7,044,655.02 in the last 24 hours.
What is the exchange rate of 1 小安助手 to WBNB?
The exchange rate of 1 小安助手 to WBNB is 0.0000004464, captured at 1:04 AM UTC.
How much is 1 小安助手 in dollars?
The price of converting 1 小安助手 to USD is $0.0005557 today.
小安助手-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 1:03:52 AM | sell | $2.44 | $0.0005557 | 0.001965 | 0.064464 | 4,402.16 | 0x7c...1824 | |
| 10/10/2025 | 1:03:46 AM | buy | $561.11 | $0.0005547 | 0.4507 | 0.064456 | 1.01M | 0xc1...b056 | |
| 10/10/2025 | 1:03:46 AM | buy | $248.98 | $0.0005576 | 0.2 | 0.064479 | 446,474.04 | 0x77...53ea | |
| 10/10/2025 | 1:03:33 AM | sell | $12.44 | $0.00055 | 0.009998 | 0.064418 | 22,631.76 | 0xc5...d964 | |
| 10/10/2025 | 1:03:28 AM | sell | $6.13 | $0.00055 | 0.004928 | 0.064418 | 11,154.88 | 0x47...e063 | |
| 10/10/2025 | 1:02:59 AM | sell | $3.19 | $0.0005501 | 0.002568 | 0.064419 | 5,813.1 | 0xb9...2206 | |
| 10/10/2025 | 1:03:10 AM | sell | $2.06 | $0.0005501 | 0.001659 | 0.064418 | 3,756.13 | 0x87...b333 | |
| 10/10/2025 | 1:02:42 AM | buy | $616.25 | $0.0005479 | 0.4975 | 0.064423 | 1.12M | 0x03...a672 | |
| 10/10/2025 | 1:01:35 AM | buy | $551.19 | $0.0005462 | 0.4449 | 0.064409 | 1.01M | 0x76...cfe7 | |
| 10/10/2025 | 1:01:46 AM | sell | $340.74 | $0.0005442 | 0.275 | 0.064393 | 626,094.65 | 0xbd...c521 | |
| 10/10/2025 | 1:01:15 AM | buy | $4.91 | $0.0005442 | 0.003967 | 0.064393 | 9,031.21 | 0xe3...5b7b | |
| 10/10/2025 | 1:00:47 AM | buy | $1,232.65 | $0.0005398 | 0.995 | 0.064357 | 2.28M | 0x9e...b8fb | |
| 10/10/2025 | 1:00:24 AM | sell | $3.06 | $0.0005328 | 0.002473 | 0.0643 | 5,750.94 | 0x47...422a | |
| 10/10/2025 | 12:59:08 AM | sell | $20.78 | $0.0005356 | 0.01669 | 0.064301 | 38,803.72 | 0x5f...dd0f | |
| 10/10/2025 | 12:57:02 AM | sell | $77.61 | $0.0005335 | 0.06261 | 0.064304 | 145,465.97 | 0x36...724e | |
| 10/10/2025 | 12:55:54 AM | buy | $616.69 | $0.0005343 | 0.4975 | 0.06431 | 1.15M | 0x9f...e8c7 | |
| 10/10/2025 | 12:55:53 AM | sell | $17.13 | $0.0005295 | 0.01382 | 0.064272 | 32,362.2 | 0xe5...3e1c | |
| 10/10/2025 | 12:55:37 AM | buy | $1.8 | $0.0005322 | 0.001458 | 0.064293 | 3,397.11 | 0x28...40af | |
| 10/10/2025 | 12:55:35 AM | buy | $3.74 | $0.0005322 | 0.003019 | 0.064293 | 7,031.37 | 0x27...856d | |
| 10/10/2025 | 12:55:25 AM | sell | $756.24 | $0.0005322 | 0.61 | 0.064293 | 1.42M | 0x65...a77c |