WhatToFarm
/
Get started
12 Swap

Info about 努特-WBNB pair

Price USD
$0.00001605
Price
0.071282 WBNB
TVL
$17,234.83
MKT CAP
$16.1K
5m
-7.54%
1h
-96.67%
4h
-89.21%
24h
-89.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
550K
Telegram price alerts
Pair:
0x3Bb0B02FB9654b4274561c00F4769158e5111180
努特:
0xa5D9BECdD90C2cB5b7CfF5ab01Ab5F3327174444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 努特:
535.86M
Pooled WBNB:
$6.89

努特/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of 努特 token on DEX PancakeSwap is $0.00001605. 努特 price is down -89.21% in the last 24 hours. The trading history for the last 24 hours contains 3946 trades with trading volume of $549,971.63. 努特 token contract is 0xa5D9BECdD90C2cB5b7CfF5ab01Ab5F3327174444 with a market cap $16,056.12. The liquidity pool contract is 0x3Bb0B02FB9654b4274561c00F4769158e5111180 with total value locked (TVL) of $17,234.83. The 努特/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 努特/WBNB with the contract address 0x3Bb0B02FB9654b4274561c00F4769158e5111180 is $17,234.83.

The total transactions of 努特/WBNB is 3946 in the last 24 hours, 2311 of which are buy transactions, and 1635 are sales transactions.

努特/WBNB pool has a trading volume of $549,971.63 in the last 24 hours.

The exchange rate of 1 努特 to WBNB is 0.00000001282, captured at 11:02 AM UTC.

The price of converting 1 努特 to USD is $0.00001605 today.

努特-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202511:01:53 AMbuy$0.8722$0.000016140.00069650.07128954,013.04
0xcbA...92db
0xef...634f
10/09/202511:01:43 AMbuy$48.78$0.000016050.038950.0712823.04M
0x002...2A89
0x90...fe75
10/09/202511:00:52 AMsell$11.6$0.00001590.0092630.07127729,262.59
0x10e...3262
0x20...4897
10/09/202511:00:17 AMsell$54.69$0.000016020.043670.071283.41M
0xAa6...Df9F
0x5e...d6d3
10/09/202511:00:09 AMsell$32.15$0.000016190.025680.0712921.99M
0xf59...fF92
0xbf...1ffe
10/09/202510:59:54 AMsell$8.25$0.000016260.0065940.071299507,626.19
0x825...0aE6
0xda...d339
10/09/202510:58:56 AMsell$11.24$0.00001630.0089810.071301689,859.45
0xE99...AC48
0xb1...2c66
10/09/202510:58:01 AMsell$31.03$0.000017410.024780.071391.78M
0xe13...9f39
0x2e...fcbf
10/09/202510:58:01 AMsell$269.95$0.000016820.21560.07134416.04M
0xe13...9f39
0x2e...fcbf
10/09/202510:56:49 AMbuy$13.19$0.000017520.010540.0714752,759.97
0x3F3...1A9d
0x79...e875
10/09/202510:55:07 AMsell$20.68$0.000017360.016610.0713941.19M
0x3b4...FA98
0xbb...07a4
10/09/202510:53:49 AMbuy$26.24$0.00001740.020990.0713921.51M
0x76B...F90A
0x22...4005
10/09/202510:53:49 AMbuy$26.24$0.00001750.020990.07141.5M
0xD3d...06CA
0xcb...7fc9
10/09/202510:52:51 AMbuy$9.91$0.000017330.0079320.071387571,855.57
0xddf...BDFE
0xc0...da86
10/09/202510:52:29 AMbuy$2.55$0.000017310.0020460.071385147,747.65
0xc80...39f0
0x88...b8f6
10/09/202510:52:01 AMbuy$19.99$0.000017260.0160.0713811.16M
0x23d...73a0
0xdb...f28a
10/09/202510:51:37 AMsell$11.61$0.000017160.0092940.071373676,754.32
0xB99...888E
0x42...4043
10/09/202510:51:14 AMsell$14.31$0.000017210.011450.071377831,781.07
0xc95...6Ad4
0x9c...6247
10/09/202510:51:13 AMsell$0.5824$0.000017240.0004660.07137933,778.41
0x2D7...B05F
0x9e...c3be
10/09/202510:50:56 AMsell$16.55$0.000017270.013240.071382958,161.02
0x057...eA21
0x4e...fd12