WhatToFarm
/
Get started
12 Swap

Info about 专属-WBNB pair

Price USD
$0.075179
Price
0.0104153 WBNB
TVL
$20.73
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
323
Buys
196
Sells
127
Volume
73K
Telegram price alerts
Pair:
0x344B3D6631222BccDd36293603a1780A2B71ECd2
专属:
0x1a95Ca81336F7D1f587FB107Ad7954EC85E34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 专属:
9.17M
Pooled WBNB:
$0.0003809

专属/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of 专属 token on DEX PancakeSwap is $0.00000005179. 专属 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $73,439.20. 专属 token contract is 0x1a95Ca81336F7D1f587FB107Ad7954EC85E34444 with a market cap $6,138.91. The liquidity pool contract is 0x344B3D6631222BccDd36293603a1780A2B71ECd2 with total value locked (TVL) of $20.73. The 专属/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 专属/WBNB with the contract address 0x344B3D6631222BccDd36293603a1780A2B71ECd2 is $20.73.

The total transactions of 专属/WBNB is 323 in the last 24 hours, 196 of which are buy transactions, and 127 are sales transactions.

专属/WBNB pool has a trading volume of $73,439.20 in the last 24 hours.

The exchange rate of 1 专属 to WBNB is 0.00000000004153, captured at 9:48 PM UTC.

The price of converting 1 专属 to USD is $0.00000005179 today.

专属-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20259:16:03 AMsell$19.78$0.0751790.015860.01041538.96M
0x869...6E60
0xd9...e977
10/09/20257:55:10 AMbuy$19.23$0.000095510.015250.0775723.29M
0x285...4cf0
0xc2...574e
10/09/20257:13:54 AMbuy$0.01122$0.0635560.05890.09281931,569.02
0x273...315f
0xe2...2519
10/09/20257:12:00 AMsell$0.005837$0.0635240.0546260.09279316,564.72
0xe53...358B
0x41...293c
10/09/20257:11:40 AMsell$10.57$0.0634640.0083850.0927453.19M
0x16A...6863
0x06...626e
10/09/20257:11:41 AMbuy$0.01514$0.0635150.0000120.09278643,069.99
0xCB9...6beD
0x53...0bc4
10/09/20257:11:14 AMsell$0.4479$0.0000330.0003550.07261613,571.76
0x8c4...d9E3
0x0d...d112
10/09/20257:10:55 AMsell$230.56$0.000034340.18270.072722339,006.6
0x632...11Dd
0x86...6930
10/09/20257:10:17 AMbuy$241.47$0.01350.19130.00001073.2M
0x173...9Df8
0x41...4d08
10/09/20257:09:55 AMbuy$0.01521$0.0641850.0000120.093336,357.93
0xCB9...6beD
0x32...881a
10/09/20257:09:55 AMsell$3.04$0.0641280.0023990.0932552.26M
0xCFC...039D
0x22...e269
10/09/20257:09:46 AMsell$48.19$0.0543730.0380.083449916,573.42
0x632...11Dd
0x86...69a5
10/09/20257:09:46 AMbuy$0.01521$0.05440.0000120.083473,458.13
0xCB9...6beD
0xac...9818
10/09/20257:09:05 AMbuy$48.72$0.00063390.038410.0649971.04M
0xCba...59Ac
0x95...bbf3
10/09/20257:08:32 AMsell$1.48$0.053420.0011740.082696314,764.36
0x173...9Df8
0xe2...c8a8
10/09/20257:08:04 AMbuy$0.01522$0.0565740.0000120.0851832,315.22
0xCB9...6beD
0xfd...46d2
10/09/20257:08:03 AMsell$163.59$0.0565380.12890.085155789,731.36
0x173...9Df8
0x0d...d3ce
10/09/20257:07:52 AMbuy$164.15$0.0065790.12940.055187880,748.12
0x039...7152
0xe5...9a3a
10/09/20257:07:43 AMbuy$0.01522$0.0552620.0000120.0841492,892.25
0xCB9...6beD
0xd0...8435
10/09/20257:07:43 AMsell$104.63$0.0552320.082490.084125869,857.68
0x039...7152
0x7e...5833