WhatToFarm
/
Get started
12 Swap

Info about 灵石-WBNB pair

Price USD
$0.00007186
Price
0.077391 WBNB
TVL
$101,136.17
MKT CAP
$71.9K
5m
0%
1h
0%
4h
-0.52%
24h
-0.91%
Share
TXNS
7
Buys
3
Sells
4
Volume
100
Telegram price alerts
Pair:
0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580
灵石:
0x4444AF02EdE75B0C16348137BF3dE291B39025dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 灵石:
701.93M
Pooled WBNB:
$52.01

灵石/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of 灵石 token on DEX PancakeSwap is $0.00007186. 灵石 price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $99.63. 灵石 token contract is 0x4444AF02EdE75B0C16348137BF3dE291B39025dd with a market cap $71,862.01. The liquidity pool contract is 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 with total value locked (TVL) of $101,136.18. The 灵石/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 灵石/WBNB with the contract address 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 is $101,136.18.

The total transactions of 灵石/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

灵石/WBNB pool has a trading volume of $99.63 in the last 24 hours.

The exchange rate of 1 灵石 to WBNB is 0.00000007391, captured at 7:30 PM UTC.

The price of converting 1 灵石 to USD is $0.00007186 today.

灵石-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20255:02:03 PMsell$0.486$0.000071860.00049990.0773916,763.61
0xe09...5268
0xed...1c92
11/11/20254:11:33 PMsell$0.5568$0.000072240.00056970.0773917,707.91
0x695...F122
0xfc...8e4d
11/11/202512:43:35 PMbuy$0.4582$0.000072610.00046870.0774286,309.71
0xe09...5268
0x29...b1a6
11/11/20259:36:25 AMsell$0.4482$0.000072380.00045770.0773916,192.51
0x961...3118
0x4b...f4e2
11/11/20259:22:19 AMsell$0.4562$0.000072420.00046550.0773916,299.11
0x695...F122
0x3e...16aa
11/11/20258:07:55 AMbuy$96.69$0.000072450.0990.0774181.33M
0x119...897D
0x71...690b
11/11/20257:20:10 AMbuy$0.521$0.000072520.00053170.07747,184.83
0xe09...5268
0x95...0c8e
11/10/20254:42:00 PMsell$193.09$0.000072250.19750.0773912.67M
0x581...6086
0x4d...872b
11/10/202511:50:24 AMsell$0.4065$0.000074420.00040530.0774195,463.25
0x961...3118
0xdb...453a
11/10/20253:27:03 AMsell$0.5537$0.000075050.00054740.0774197,377.89
0xe09...5268
0x19...c479
11/10/20251:06:03 AMsell$0.6993$0.000074990.00069190.0774199,325.49
0xe09...5268
0x7f...d3ea
11/10/20251:03:11 AMbuy$199.46$0.000074630.1970.0773722.67M
0x581...6086
0x61...8a75
11/10/20251:03:11 AMbuy$199.38$0.00007520.19690.0774292.65M
0x11B...0817
0x5c...c1d3
11/09/20251:58:34 PMbuy$0.595$0.00007250.00060280.0773448,207.25
0xe09...5268
0x9c...7759
11/09/202510:28:55 AMsell$0.6974$0.000071750.00071040.0773089,720.47
0x5Ab...697a
0xb7...c89e
11/09/20258:48:26 AMsell$36.24$0.000072040.036790.077313503,095.53
0xe54...c568
0x8a...e85b
11/09/20258:29:26 AMbuy$97.92$0.000072380.099320.0773411.35M
0xd81...132f
0xf1...3946
11/09/20257:53:41 AMbuy$0.4055$0.000072250.00041120.0773275,613.2
0x961...3118
0x6c...3848
11/09/20257:53:12 AMsell$144.19$0.000072090.14620.0773112M
0xd81...132f
0x84...9ea6
11/09/20257:52:53 AMsell$208.31$0.000072590.21120.0773622.87M
0x827...ba75
0xe8...401c