WhatToFarm
/
Get started
12 Swap

Info about 灵石-WBNB pair

Price USD
$0.0001567
Price
0.061444 WBNB
TVL
$157,431.9
MKT CAP
$156.8K
5m
-0.06%
1h
-0.79%
4h
5.85%
24h
12.54%
Share
TXNS
233
Buys
122
Sells
111
Volume
65K
Telegram price alerts
Pair:
0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580
灵石:
0x4444AF02EdE75B0C16348137BF3dE291B39025dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 灵石:
501.3M
Pooled WBNB:
$72.63

灵石/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of 灵石 token on DEX PancakeSwap is $0.0001567. 灵石 price is up 12.54% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $65,169.43. 灵石 token contract is 0x4444AF02EdE75B0C16348137BF3dE291B39025dd with a market cap $156,792.04. The liquidity pool contract is 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 with total value locked (TVL) of $157,431.91. The 灵石/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 灵石/WBNB with the contract address 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 is $157,431.91.

The total transactions of 灵石/WBNB is 233 in the last 24 hours, 122 of which are buy transactions, and 111 are sales transactions.

灵石/WBNB pool has a trading volume of $65,169.43 in the last 24 hours.

The exchange rate of 1 灵石 to WBNB is 0.0000001444, captured at 3:34 AM UTC.

The price of converting 1 灵石 to USD is $0.0001567 today.

灵石-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20253:31:26 AMsell$5.39$0.00015670.0049680.06144434,393.54
0xE47...b799
0x62...a98b
10/21/20253:26:15 AMsell$12.46$0.00015680.011480.06144579,477.19
0x9Df...92a8
0x49...0426
10/21/20253:21:31 AMsell$14.96$0.00015670.01380.06144695,463.13
0x937...a3Ec
0x2a...5740
10/21/20252:43:23 AMsell$326.15$0.00015650.30260.0614522.08M
0xB9F...D959
0xb4...01f9
10/21/20252:39:40 AMsell$11.39$0.00015790.010520.06145872,123.42
0x142...826C
0x00...723e
10/21/20252:37:40 AMsell$18$0.0001580.016620.061459113,941.37
0x8dA...5a5B
0xf5...50e0
10/21/20252:29:38 AMsell$110.11$0.00015820.10160.06146695,630.19
0x2eC...68eb
0x46...b884
10/21/20252:21:43 AMsell$50.8$0.00015910.046740.061464319,148.5
0xB58...ADDa
0xcb...3854
10/21/20251:50:27 AMbuy$5.43$0.00016120.0049660.06147233,717.57
0x569...3c3B
0x84...d3c4
10/21/20251:47:45 AMbuy$54.18$0.00016110.04950.061472336,171.18
0x2eC...68eb
0x40...d1e7
10/21/20251:45:29 AMbuy$21.98$0.00016170.019980.06147135,917.57
0xDb8...7cf2
0x48...ae18
10/21/20251:45:04 AMsell$6.7$0.00016080.0060970.06146141,708.41
0xa98...b660
0x8b...929e
10/21/20251:44:50 AMbuy$21.53$0.00016160.019570.061469133,168.17
0xcf7...98FB
0x27...87b1
10/21/20251:44:15 AMbuy$23.24$0.00016150.021120.061468143,814.47
0xD39...3A06
0x18...d3e9
10/21/20251:43:26 AMbuy$187.01$0.00016110.170.0614651.16M
0xD39...3A06
0x14...dcec
10/21/20251:42:41 AMsell$1.01$0.00015990.00092310.0614546,346.93
0xe09...5268
0xc6...6059
10/21/20251:42:26 AMbuy$638.2$0.00015950.58010.061454M
0xcf7...98FB
0x3f...e811
10/21/20251:41:50 AMbuy$5.44$0.00015830.004950.06143934,393.54
0xE47...b799
0xfc...8635
10/21/20251:39:12 AMsell$0.9041$0.00015740.00082180.0614315,742.34
0x961...3118
0x6e...cb28
10/21/20251:39:08 AMbuy$328.37$0.00015750.29850.0614322.08M
0xB9F...D959
0x7e...d823