WhatToFarm
/
Get started
12 Swap

Info about 灵石-WBNB pair

Price USD
$0.0000597
Price
0.076685 WBNB
TVL
$88,362.23
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
24
Buys
7
Sells
17
Volume
48
Telegram price alerts
Pair:
0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580
灵石:
0x4444AF02EdE75B0C16348137BF3dE291B39025dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 灵石:
738.18M
Pooled WBNB:
$49.47

灵石/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of 灵石 token on DEX PancakeSwap is $0.0000597. 灵石 price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $47.88. 灵石 token contract is 0x4444AF02EdE75B0C16348137BF3dE291B39025dd with a market cap $59,702.44. The liquidity pool contract is 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 with total value locked (TVL) of $88,362.24. The 灵石/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 灵石/WBNB with the contract address 0x2e3f29B91B84F69ac48ADFEC5AA46210a88B4580 is $88,362.24.

The total transactions of 灵石/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

灵石/WBNB pool has a trading volume of $47.88 in the last 24 hours.

The exchange rate of 1 灵石 to WBNB is 0.00000006685, captured at 12:03 AM UTC.

The price of converting 1 灵石 to USD is $0.0000597 today.

灵石-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20256:55:42 AMsell$0.2275$0.00005970.00025470.0766853,810.63
0x695...F122
0x5d...1e23
12/07/20256:36:42 AMsell$0.06248$0.00005970.000069970.0766851,046.69
0xe09...5268
0x7e...feba
12/06/202511:33:15 PMsell$10$0.000059770.011180.076686167,296.83
0x081...CAaB
0x26...3991
12/06/202510:40:48 PMbuy$0.3112$0.000060180.00034750.0767215,171.02
0x695...F122
0xee...5c9c
12/06/20258:06:27 PMsell$2.41$0.000059350.0027260.07668840,765.17
0x85F...cF97
0x55...d8ac
12/06/20254:27:13 PMsell$0.6328$0.000059860.00070710.07668910,572.42
0x961...3118
0x9b...21e4
12/06/202512:17:57 PMsell$0.3171$0.000058880.00036020.0766895,385.85
0xe09...5268
0xa3...74ff
12/06/202511:58:43 AMbuy$5.96$0.000059170.006780.076721100,868.09
0xF28...548B
0x3c...828a
12/06/202511:33:54 AMsell$4.87$0.000059170.0055040.07668882,306.04
0xF28...548B
0xb4...5415
12/06/202511:06:21 AMsell$0.2961$0.000058880.00033630.0766885,029.11
0xe09...5268
0xd5...a867
12/06/202510:42:51 AMsell$0.2608$0.000059170.00029480.0766894,408.57
0x961...3118
0x52...14f8
12/06/202510:35:31 AMsell$1.5$0.000059180.0017060.07668925,509.3
0x5a5...3b5a
0xdb...f3db
12/06/20259:38:21 AMsell$0.6922$0.000059090.00078360.07668911,714.52
0xe09...5268
0xde...2f77
12/06/20259:10:40 AMbuy$8.1$0.000059010.0092290.076722137,306.04
0xF28...548B
0x5c...4757
12/06/20258:32:21 AMbuy$0.6288$0.000059080.00071530.0767210,643.24
0x961...3118
0xe7...c537
12/06/20258:09:33 AMsell$2.95$0.0000590.0033430.07668749,999.99
0xF28...548B
0x26...e113
12/06/20258:03:47 AMsell$0.3993$0.0000590.00045260.0766886,768.16
0x695...F122
0x1c...b41a
12/06/20257:56:52 AMsell$0.6858$0.00005930.00077340.07668811,564.86
0x695...F122
0x24...0e70
12/06/20257:52:55 AMsell$4.65$0.00005930.005250.07668978,500.02
0xF28...548B
0xf6...a63c
12/06/20257:48:13 AMsell$0.3287$0.00005930.00037080.0766895,543.21
0x961...3118
0xfc...8037