- WhatToFarm
- BNB Chain
- PancakeSwap
- 拉布布-WBNB LPs
Info about 拉布布-WBNB pair
- Pooled 拉布布:
- 836.88M
- Pooled WBNB:
- $40.54
拉布布/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 拉布布 token on DEX PancakeSwap is $0.00004528. 拉布布 price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $355.20. 拉布布 token contract is 0x4444652346f41E0f5c8F676C3c2d93468E7A2ee4 with a market cap $45,281.67. The liquidity pool contract is 0x112B9278FedB498AB6481F9c2Bcf110795105cbB with total value locked (TVL) of $75,974.77. The 拉布布/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 拉布布/WBNB now?
The current liquidity of 拉布布/WBNB with the contract address 0x112B9278FedB498AB6481F9c2Bcf110795105cbB is $75,974.77.
How many transactions are there in the 拉布布/WBNB pool in the last 24 hours?
The total transactions of 拉布布/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 拉布布/WBNB pool in the last 24 hours?
拉布布/WBNB pool has a trading volume of $355.20 in the last 24 hours.
What is the exchange rate of 1 拉布布 to WBNB?
The exchange rate of 1 拉布布 to WBNB is 0.00000004833, captured at 3:27 AM UTC.
How much is 1 拉布布 in dollars?
The price of converting 1 拉布布 to USD is $0.00004528 today.
拉布布-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:30:56 PM | sell | $2.76 | $0.00004528 | 0.002954 | 0.074833 | 61,115.74 | 0x9a...af24 | |
| 01/15/2026 | 1:36:29 PM | buy | $298.04 | $0.0000453 | 0.3171 | 0.07482 | 6.58M | 0x67...4384 | |
| 01/14/2026 | 8:36:33 PM | sell | $54.38 | $0.00004501 | 0.05765 | 0.074771 | 1.21M | 0xae...b6d2 | |
| 01/14/2026 | 11:36:22 AM | sell | $829.3 | $0.00004554 | 0.8887 | 0.074881 | 18.21M | 0x6a...40b9 | |
| 01/14/2026 | 10:50:46 AM | buy | $56.52 | $0.00004678 | 0.06052 | 0.075009 | 1.21M | 0xeb...954d | |
| 01/14/2026 | 10:48:04 AM | buy | $464.84 | $0.00004551 | 0.495 | 0.074846 | 10.21M | 0x86...fef1 | |
| 01/14/2026 | 10:48:05 AM | sell | $0.002266 | $0.00004673 | 0.052414 | 0.074977 | 48.5 | 0xcb...668b | |
| 01/14/2026 | 10:48:05 AM | buy | $185.93 | $0.00004674 | 0.198 | 0.074977 | 3.98M | 0x6f...6523 | |
| 01/14/2026 | 10:48:05 AM | buy | $185.93 | $0.00004629 | 0.198 | 0.07493 | 4.02M | 0xf4...7c76 | |
| 01/14/2026 | 5:40:14 AM | sell | $0.005202 | $0.00004502 | 0.055505 | 0.074764 | 115.56 | - | 0x3f...6018 |
| 01/14/2026 | 2:12:17 AM | buy | $497.11 | $0.00004494 | 0.5226 | 0.074725 | 11.06M | 0x0c...a7cf | |
| 01/13/2026 | 6:56:49 PM | sell | $0.02386 | $0.00004328 | 0.00002559 | 0.074641 | 551.35 | 0x6b...ff92 | |
| 01/13/2026 | 12:43:53 AM | sell | $49.16 | $0.00004216 | 0.05419 | 0.074647 | 1.17M | 0xec...7c07 | |
| 01/12/2026 | 5:19:34 PM | sell | $456.93 | $0.00004255 | 0.5061 | 0.074713 | 10.74M | 0xf1...0c7e | |
| 01/12/2026 | 11:39:05 AM | sell | $51.15 | $0.00004313 | 0.05669 | 0.07478 | 1.19M | 0xf9...9e2a | |
| 01/12/2026 | 4:53:30 AM | sell | $1.89 | $0.00004352 | 0.002082 | 0.074787 | 43,505.62 | 0x41...e0a8 | |
| 01/11/2026 | 10:18:39 PM | sell | $438 | $0.00004382 | 0.4842 | 0.074844 | 10M | 0x32...9c6f | |
| 01/11/2026 | 6:17:24 PM | sell | $8.87 | $0.00004436 | 0.009808 | 0.074904 | 200,000 | 0x5e...81f7 | |
| 01/11/2026 | 2:30:23 PM | sell | $89.57 | $0.00004478 | 0.09834 | 0.074917 | 2M | 0xf2...7cb2 | |
| 01/11/2026 | 2:30:23 PM | sell | $362.66 | $0.00004533 | 0.3981 | 0.074977 | 8M | 0xf2...7cb2 |