WhatToFarm
/
Get started
12 Swap

Info about 币安-WBNB pair

Price USD
$0.0001202
Price
0.079854 WBNB
TVL
$55,745.7
MKT CAP
$120.3K
5m
3.72%
1h
4.35%
4h
6.75%
24h
16.20%
Share
TXNS
30K
Buys
17K
Sells
13K
Volume
9M
Telegram price alerts
Pair:
0xc98fE3d33b7B54BB602cD6d500bF4A2dfe37dAb2
币安:
0x524b4CD1B5fa1063984F54Aee1415c59989A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安:
232M
Pooled WBNB:
$22.8

币安/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of 币安 token on DEX PancakeSwap is $0.0001202. 币安 price is up 16.20% in the last 24 hours. The trading history for the last 24 hours contains 30096 trades with trading volume of $8,551,097.77. 币安 token contract is 0x524b4CD1B5fa1063984F54Aee1415c59989A4444 with a market cap $120,295.08. The liquidity pool contract is 0xc98fE3d33b7B54BB602cD6d500bF4A2dfe37dAb2 with total value locked (TVL) of $55,745.71. The 币安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安/WBNB with the contract address 0xc98fE3d33b7B54BB602cD6d500bF4A2dfe37dAb2 is $55,745.71.

The total transactions of 币安/WBNB is 30096 in the last 24 hours, 16660 of which are buy transactions, and 13436 are sales transactions.

币安/WBNB pool has a trading volume of $8,551,097.77 in the last 24 hours.

The exchange rate of 1 币安 to WBNB is 0.00000009854, captured at 3:42 PM UTC.

The price of converting 1 币安 to USD is $0.0001202 today.

币安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20253:40:39 PMbuy$12.08$0.00012020.00990.079854100,457.58
0xC36...3309
0x15...38bd
10/09/20253:40:37 PMbuy$2.95$0.00012010.0024210.07984424,593.23
0x318...8bD3
0x1b...1ec3
10/09/20253:40:14 PMsell$5.66$0.00011950.0046420.07979147,417.02
0xc33...760C
0xce...dac3
10/09/20253:40:06 PMbuy$120.84$0.00011970.0990.0798091.01M
0xd9D...4DA2
0x7d...d723
10/09/20253:39:37 PMbuy$121.02$0.00011760.099140.0796341.03M
0x6c7...7a73
0xdb...0d3e
10/09/20253:39:37 PMbuy$121.02$0.00011860.099150.0797191.02M
0x0dd...F4b5
0x20...7bd0
10/09/20253:35:52 PMbuy$58.89$0.00011680.048240.079572504,041.15
0x36d...0C00
0xff...de2c
10/09/20253:35:36 PMbuy$60.42$0.00011630.04950.07953519,374.91
0xA07...C8bD
0x45...7837
10/09/20253:34:27 PMbuy$23.5$0.00011590.019250.079501202,641.99
0xb62...A5a7
0xd9...724c
10/09/20253:32:27 PMbuy$98.19$0.00011540.080430.079459850,305.46
0xD78...cfFF
0xf7...4804
10/09/20253:31:45 PMbuy$276.8$0.00011390.22660.0793292.43M
0xca5...8f44
0xc5...0832
10/09/20253:30:59 PMbuy$269.41$0.00011160.22060.0791452.41M
0x000...7fED
0x6a...c79f
10/09/20253:30:59 PMbuy$1$0.00011270.00082270.0792348,909.3
0x000...DDFa
0xe4...4cba
10/09/20253:30:59 PMbuy$269.41$0.00011390.22060.0793292.37M
0xFB3...e41B
0xab...c350
10/09/20253:30:59 PMsell$43.37$0.00011230.035520.079203386,033.6
0x000...DDFa
0xe4...4cba
10/09/20253:30:59 PMsell$230.05$0.00011350.18840.0792962.03M
0x000...810D
0x4b...9b05
10/09/20253:28:45 PMsell$158.03$0.00011070.12920.0790571.43M
0x474...C175
0x02...8b45
10/09/20253:26:21 PMsell$25.5$0.00011210.020740.079124227,342.12
0xD6E...26D4
0x4d...78aa
10/09/20253:24:48 PMsell$196.89$0.00011250.16090.07921.75M
0x50f...739F
0xa4...dcb1
10/09/20253:23:23 PMsell$25.51$0.00011350.020830.079276224,629.66
0xC9A...F076
0x64...94f9