WhatToFarm
/
Get started
12 Swap

Info about 猫-WBNB pair

Price USD
$0.00009622
Price
0.077878 WBNB
TVL
$42,393.63
MKT CAP
$96.2K
5m
0%
1h
-7.57%
4h
-18.07%
24h
-58.17%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xb3c6617D474425bf92212d1f3E9a62DBf0cc38f7
猫:
0xC47B392404260CFbba09BF458Eeb1fcA2EDC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 猫:
219.13M
Pooled WBNB:
$17.44

猫/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of 猫 token on DEX PancakeSwap is $0.00009622. 猫 price is down -58.17% in the last 24 hours. The trading history for the last 24 hours contains 4891 trades with trading volume of $1,322,772.31. 猫 token contract is 0xC47B392404260CFbba09BF458Eeb1fcA2EDC4444 with a market cap $96,222.61. The liquidity pool contract is 0xb3c6617D474425bf92212d1f3E9a62DBf0cc38f7 with total value locked (TVL) of $42,393.64. The 猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 猫/WBNB with the contract address 0xb3c6617D474425bf92212d1f3E9a62DBf0cc38f7 is $42,393.64.

The total transactions of 猫/WBNB is 4891 in the last 24 hours, 2507 of which are buy transactions, and 2384 are sales transactions.

猫/WBNB pool has a trading volume of $1,322,772.31 in the last 24 hours.

The exchange rate of 1 猫 to WBNB is 0.00000007878, captured at 2:48 PM UTC.

The price of converting 1 猫 to USD is $0.00009622 today.

猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20252:33:35 PMsell$1.14$0.000096220.00094030.07787811,935.19
0x17A...212B
0x93...b55f
10/09/20252:29:06 PMsell$10.24$0.000097580.0083440.077946105,014.39
0x9fb...056A
0x75...2bbe
10/09/20252:24:43 PMsell$79.84$0.000098490.064680.077979810,658.58
0x45B...dccF
0xd8...69a4
10/09/20252:23:08 PMbuy$4.89$0.000099070.0039740.07804749,392.21
0x614...4012
0x72...6e18
10/09/20252:16:19 PMsell$11.83$0.00009880.0095940.07801119,778.43
0x315...a8C8
0x2f...6d4a
10/09/20252:10:36 PMbuy$2.84$0.000099480.0023050.07805328,631.95
0x35E...c8c9
0x14...092b
10/09/20252:05:22 PMsell$49.62$0.000099250.040150.07803500,000
0x0B2...7342
0x19...3b4f
10/09/20252:03:51 PMsell$6.66$0.000098980.0054180.07804767,334.71
0x2B3...C75e
0xe9...dc22
10/09/20252:01:39 PMbuy$409.53$0.000098270.33090.0779424.17M
0xe8F...dD74
0xec...d0a1
10/09/20252:01:18 PMsell$414.33$0.000097290.33660.0779054.26M
0x1F2...162E
0x45...7c09
10/09/20252:01:12 PMsell$8.09$0.000099210.0065740.07805881,583.01
0x9FD...f93D
0x75...b4bb
10/09/20252:01:09 PMsell$366.37$0.00010090.29760.0782023.63M
0xb91...e553
0xa9...9451
10/09/20252:01:12 PMbuy$0.228$0.000099720.00018520.07812,286.55
0x761...b419
0xa9...56a2
10/09/20251:46:47 PMsell$141.09$0.00010410.11370.0783941.36M
0xa24...f7a5
0x27...34cc
10/09/20251:27:39 PMsell$0.8618$0.00010490.00069380.0784488,212.51
0xBc5...5584
0xd0...2191
10/09/202512:56:49 PMsell$1.25$0.00010610.00099960.07844911,831.36
0xBff...B894
0x0e...2043
10/09/202512:48:00 PMsell$4.14$0.00010570.0033130.07845139,210.78
0x579...17F3
0xb3...d5c0
10/09/202512:38:08 PMbuy$14.54$0.00010640.011590.07849136,565.31
0x28A...6361
0x15...076a
10/09/202512:36:01 PMsell$28.54$0.00010590.022760.078448269,393.24
0x78a...E9f8
0x92...8f87
10/09/202512:35:29 PMbuy$4.89$0.00010660.0039020.07850445,889.09
0xff1...d0ee
0x90...f61f