WhatToFarm
/
Get started
12 Swap

Info about 耶格-WBNB pair

Price USD
$0.00007636
Price
0.076144 WBNB
TVL
$49,090.12
MKT CAP
$76.4K
5m
10.86%
1h
17.15%
4h
-72.10%
24h
-43.42%
Share
TXNS
45K
Buys
24K
Sells
21K
Volume
19M
Telegram price alerts
Pair:
0x9A6A4e3fB0c2299C35A88dB9074714305108c368
耶格:
0xaa3c839ae93416dfa461403C3BBAd11359c44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 耶格:
321.8M
Pooled WBNB:
$19.72

耶格/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of 耶格 token on DEX PancakeSwap is $0.00007636. 耶格 price is down -43.42% in the last 24 hours. The trading history for the last 24 hours contains 45378 trades with trading volume of $19,407,921.23. 耶格 token contract is 0xaa3c839ae93416dfa461403C3BBAd11359c44444 with a market cap $76,367.23. The liquidity pool contract is 0x9A6A4e3fB0c2299C35A88dB9074714305108c368 with total value locked (TVL) of $49,090.13. The 耶格/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 耶格/WBNB with the contract address 0x9A6A4e3fB0c2299C35A88dB9074714305108c368 is $49,090.13.

The total transactions of 耶格/WBNB is 45378 in the last 24 hours, 24180 of which are buy transactions, and 21198 are sales transactions.

耶格/WBNB pool has a trading volume of $19,407,921.23 in the last 24 hours.

The exchange rate of 1 耶格 to WBNB is 0.00000006144, captured at 10:08 AM UTC.

The price of converting 1 耶格 to USD is $0.00007636 today.

耶格-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202510:08:40 AMbuy$61.52$0.000076590.04950.076162803,205.22
0x2b5...4309
0x85...a192
10/09/202510:08:40 AMbuy$61.52$0.000076940.049490.07619799,599.5
0xB27...fB1C
0x96...d289
10/09/202510:07:58 AMbuy$0.9675$0.000076360.00077840.07614412,670.08
0xaF7...6E83
0x2d...ee71
10/09/202510:07:25 AMbuy$194.4$0.000076180.15550.0760952.55M
0x306...903A
0xca...a0cf
10/09/202510:07:16 AMbuy$21.23$0.000075460.0170.076042281,354.72
0xfF5...b5cC
0x83...797e
10/09/202510:06:37 AMbuy$48.47$0.000075240.038810.076024644,171.89
0x306...903A
0x7f...5437
10/09/202510:06:32 AMbuy$12.48$0.000075050.010.076009166,390.44
0xb2b...F015
0x39...98ac
10/09/202510:06:19 AMsell$60.67$0.000074830.048580.075991810,845.2
0x8d0...9Cdb
0x15...4275
10/09/202510:06:13 AMbuy$12.36$0.000075390.00990.076036163,992.47
0x566...2e61
0xd4...191f
10/09/202510:05:58 AMsell$2.16$0.000074240.001730.07594429,105.33
0xa16...0b42
0x82...471b
10/09/202510:06:03 AMbuy$96.35$0.000075020.077150.0760061.28M
0xE20...0761
0x07...c4ef
10/09/202510:06:03 AMbuy$96.36$0.000074420.077150.0759591.29M
0x8dd...370A
0xce...57dd
10/09/202510:06:01 AMsell$77.77$0.0000740.062270.0759251.05M
0xC3c...B9d0
0x2c...3340
10/09/202510:05:33 AMsell$32.25$0.000074290.025820.075948434,160.97
0x818...8502
0xbf...7c87
10/09/202510:05:34 AMbuy$9.71$0.00007460.0077790.075972130,243.65
0xBF8...24Fc
0x50...345f
10/09/202510:04:17 AMbuy$194.11$0.000074160.15540.0759382.62M
0x296...f66F
0x6b...7d92
10/09/202510:03:39 AMsell$3.37$0.000072840.0027170.07586246,344.99
0x15A...0041
0x44...b771
10/09/202510:03:27 AMbuy$4.82$0.00007320.0038860.07589165,960.96
0x96a...6c64
0xa3...ac0a
10/09/202510:02:54 AMbuy$24.6$0.000073110.019790.075884336,470.83
0xB27...fB1C
0xe3...0358
10/09/202510:02:54 AMbuy$24.6$0.0000730.01980.075875336,992.37
0xFb5...24F7
0xcf...f6c5