- WhatToFarm
- BNB Chain
- PancakeSwap
- 周-WBNB LPs
Info about 周-WBNB pair
- Pooled 周:
- 420.06M
- Pooled WBNB:
- $9.69
周/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of 周 token on DEX PancakeSwap is $0.00002833. 周 price is down -67.37% in the last 24 hours. The trading history for the last 24 hours contains 9913 trades with trading volume of $1,664,369.68. 周 token contract is 0x2b3f672A93c3DC752C0A38816bF8fC0dc2EF4444 with a market cap $28,331.22. The liquidity pool contract is 0x15712a98d518040C8D8d3b5994a80453e1Cd3aF9 with total value locked (TVL) of $23,749.55. The 周/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 周/WBNB now?
The current liquidity of 周/WBNB with the contract address 0x15712a98d518040C8D8d3b5994a80453e1Cd3aF9 is $23,749.55.
How many transactions are there in the 周/WBNB pool in the last 24 hours?
The total transactions of 周/WBNB is 9913 in the last 24 hours, 5708 of which are buy transactions, and 4205 are sales transactions.
What is the trading volume in the 周/WBNB pool in the last 24 hours?
周/WBNB pool has a trading volume of $1,664,369.68 in the last 24 hours.
What is the exchange rate of 1 周 to WBNB?
The exchange rate of 1 周 to WBNB is 0.00000002318, captured at 4:11 PM UTC.
How much is 1 周 in dollars?
The price of converting 1 周 to USD is $0.00002833 today.
周-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:10:54 PM | sell | $81.6 | $0.00002833 | 0.06679 | 0.072318 | 2.88M | 0xa9...b14a | |
| 10/09/2025 | 4:10:54 PM | sell | $82.74 | $0.00002872 | 0.06771 | 0.072351 | 2.88M | 0x43...f537 | |
| 10/09/2025 | 4:06:54 PM | buy | $12.22 | $0.00002905 | 0.01 | 0.072376 | 420,714.08 | 0xcd...d199 | |
| 10/09/2025 | 4:04:10 PM | sell | $242.18 | $0.00002947 | 0.198 | 0.07241 | 8.22M | 0xe8...9bb8 | |
| 10/09/2025 | 4:01:33 PM | buy | $6.07 | $0.00003035 | 0.00495 | 0.072471 | 200,293.99 | 0x03...b1a0 | |
| 10/09/2025 | 4:01:20 PM | buy | $6.07 | $0.00003032 | 0.00495 | 0.072468 | 200,491.77 | 0x50...2439 | |
| 10/09/2025 | 4:00:16 PM | sell | $5.67 | $0.00002998 | 0.004645 | 0.072455 | 189,211.87 | 0xd5...4e4c | |
| 10/09/2025 | 4:00:08 PM | sell | $45.25 | $0.0000301 | 0.03705 | 0.072465 | 1.5M | 0x5c...3782 | |
| 10/09/2025 | 3:59:33 PM | buy | $5.74 | $0.00003035 | 0.004703 | 0.072485 | 189,211.87 | 0x41...c0a4 | |
| 10/09/2025 | 3:59:12 PM | buy | $3.68 | $0.0000305 | 0.003 | 0.072484 | 120,771.56 | 0x5c...9eaf | |
| 10/09/2025 | 3:57:14 PM | buy | $245.57 | $0.00002988 | 0.2 | 0.072433 | 8.22M | 0xf9...2a64 | |
| 10/09/2025 | 3:57:06 PM | sell | $1.68 | $0.00002914 | 0.001375 | 0.072373 | 57,956.82 | 0xea...7afc | |
| 10/09/2025 | 3:56:53 PM | buy | $121.55 | $0.000029 | 0.09899 | 0.072362 | 4.19M | 0x11...a487 | |
| 10/09/2025 | 3:56:03 PM | buy | $6.39 | $0.00002869 | 0.00521 | 0.072337 | 222,934.72 | 0xa0...e43e | |
| 10/09/2025 | 3:54:12 PM | buy | $2.45 | $0.00002866 | 0.002 | 0.072335 | 85,634.22 | 0xaf...f2ba | |
| 10/09/2025 | 3:53:09 PM | sell | $1.48 | $0.00002836 | 0.001214 | 0.072323 | 52,275.71 | 0x5d...945b | |
| 10/09/2025 | 3:49:13 PM | buy | $3.64 | $0.00002846 | 0.002991 | 0.072334 | 128,099.55 | 0xca...9fe9 | |
| 10/09/2025 | 3:47:59 PM | sell | $2.21 | $0.00002844 | 0.001805 | 0.072321 | 77,764.94 | 0xd3...c30e | |
| 10/09/2025 | 3:40:21 PM | buy | $0.9812 | $0.0000285 | 0.0008038 | 0.072334 | 34,429.61 | 0xbe...7cc4 | |
| 10/09/2025 | 3:39:48 PM | sell | $51.13 | $0.00002847 | 0.04189 | 0.072333 | 1.8M | 0xe2...9b78 |