- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安王者-WBNB LPs
Info about 币安王者-WBNB pair
- Pooled 币安王者:
- 647.53M
- Pooled WBNB:
- $6
币安王者/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of 币安王者 token on DEX PancakeSwap is $0.00001154. 币安王者 price is down -41.32% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $7,230.15. 币安王者 token contract is 0x2b220dcf96518090593918782B65756828514444 with a market cap $11,548.65. The liquidity pool contract is 0x1019e5Ee4d6A9ce93D10a3E966B4c5b769Bee045 with total value locked (TVL) of $14,963.60. The 币安王者/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安王者/WBNB now?
The current liquidity of 币安王者/WBNB with the contract address 0x1019e5Ee4d6A9ce93D10a3E966B4c5b769Bee045 is $14,963.60.
How many transactions are there in the 币安王者/WBNB pool in the last 24 hours?
The total transactions of 币安王者/WBNB is 174 in the last 24 hours, 35 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the 币安王者/WBNB pool in the last 24 hours?
币安王者/WBNB pool has a trading volume of $7,230.15 in the last 24 hours.
What is the exchange rate of 1 币安王者 to WBNB?
The exchange rate of 1 币安王者 to WBNB is 0.000000009272, captured at 5:59 AM UTC.
How much is 1 币安王者 in dollars?
The price of converting 1 币安王者 to USD is $0.00001154 today.
币安王者-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:50:21 AM | sell | $11.32 | $0.00001154 | 0.009089 | 0.089272 | 980,312.65 | 0xf2...2785 | |
| 10/10/2025 | 5:37:33 AM | sell | $11.1 | $0.00001162 | 0.008882 | 0.089299 | 955,112.48 | 0x1c...3283 | |
| 10/10/2025 | 5:31:23 AM | sell | $1.8 | $0.00001164 | 0.001442 | 0.089315 | 154,887.87 | 0x4e...7432 | |
| 10/10/2025 | 4:20:24 AM | sell | $34.9 | $0.00001163 | 0.02808 | 0.089361 | 3M | 0x52...0243 | |
| 10/10/2025 | 3:46:22 AM | sell | $13.57 | $0.00001172 | 0.0109 | 0.089422 | 1.16M | 0xe4...75f1 | |
| 10/10/2025 | 3:37:23 AM | sell | $11.71 | $0.00001175 | 0.009425 | 0.089453 | 997,000 | 0x06...20a2 | |
| 10/10/2025 | 3:21:18 AM | sell | $2.24 | $0.0000117 | 0.001819 | 0.089471 | 192,149.05 | 0x14...398e | |
| 10/10/2025 | 3:09:30 AM | sell | $2.79 | $0.0000117 | 0.002265 | 0.089477 | 239,053.73 | 0xb6...695b | |
| 10/10/2025 | 2:54:10 AM | buy | $97.83 | $0.00001162 | 0.0792 | 0.089409 | 8.42M | 0x33...c9a0 | |
| 10/10/2025 | 2:50:58 AM | buy | $17.34 | $0.00001139 | 0.01408 | 0.08926 | 1.52M | 0x64...42d0 | |
| 10/10/2025 | 2:03:57 AM | buy | $13.85 | $0.00001134 | 0.01126 | 0.089221 | 1.22M | 0x1d...e43f | |
| 10/10/2025 | 1:54:31 AM | sell | $70.19 | $0.00001138 | 0.05701 | 0.089246 | 6.17M | 0xbb...2407 | |
| 10/10/2025 | 1:49:50 AM | sell | $19.28 | $0.00001152 | 0.01565 | 0.089353 | 1.67M | 0x2d...a3d0 | |
| 10/10/2025 | 1:21:15 AM | sell | $15.6 | $0.0000117 | 0.01253 | 0.089402 | 1.33M | 0x43...caec | |
| 10/10/2025 | 1:19:26 AM | sell | $43.53 | $0.00001179 | 0.03497 | 0.089476 | 3.69M | 0xdc...177d | |
| 10/10/2025 | 1:06:17 AM | buy | $12.45 | $0.00001191 | 0.01 | 0.089563 | 1.05M | 0x7a...e3e8 | |
| 10/10/2025 | 1:04:31 AM | sell | $2.81 | $0.00001177 | 0.002273 | 0.089503 | 239,198.15 | 0xff...79ba | |
| 10/10/2025 | 12:13:50 AM | sell | $179.02 | $0.00001207 | 0.1442 | 0.089732 | 14.83M | 0xbc...7338 | |
| 10/09/2025 | 11:51:55 PM | sell | $0.2218 | $0.00001228 | 0.0001798 | 0.089963 | 18,049.68 | 0x7e...66e4 | |
| 10/09/2025 | 11:51:27 PM | sell | $40.22 | $0.00001241 | 0.03244 | 0.071001 | 3.24M | 0x0c...f645 |