- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 20.44M
- Pooled WBNB:
- $2,180.01
哈基米/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.08057. 哈基米 price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 65573 trades with trading volume of $35,268,750.72. 哈基米 token contract is 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 with a market cap $80,572,779.16. The liquidity pool contract is 0xc33bACFf9141Da689875e6381c1932348aB4c5CB with total value locked (TVL) of $3,300,761.59. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0xc33bACFf9141Da689875e6381c1932348aB4c5CB is $3,300,761.59.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 65573 in the last 24 hours, 38561 of which are buy transactions, and 27012 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $35,268,750.72 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.0001064, captured at 9:48 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.08057 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:48:01 AM | sell | $362.79 | $0.08057 | 0.4792 | 0.0001064 | 4,502.66 | 0x86...f2e9 | |
| 09/06/2026 | 9:47:58 AM | sell | $1,025.05 | $0.08064 | 1.35 | 0.0001065 | 12,711.34 | 0xc6...d722 | |
| 09/06/2026 | 9:47:55 AM | sell | $390.76 | $0.0807 | 0.5161 | 0.0001066 | 4,841.66 | 0x24...d74f | |
| 09/06/2026 | 9:47:53 AM | sell | $4,197.21 | $0.08093 | 5.54 | 0.0001069 | 51,859.88 | 0x4a...c5fb | |
| 09/06/2026 | 9:47:53 AM | sell | $21 | $0.08114 | 0.02774 | 0.0001071 | 258.87 | 0xa2...c75e | |
| 09/06/2026 | 9:47:38 AM | sell | $46.59 | $0.08155 | 0.06124 | 0.0001071 | 571.35 | 0x50...4704 | |
| 09/06/2026 | 9:47:32 AM | sell | $0.1856 | $0.08155 | 0.0002439 | 0.0001071 | 2.27 | 0x5b...8fdd | |
| 09/06/2026 | 9:47:25 AM | sell | $2,058.07 | $0.08165 | 2.7 | 0.0001073 | 25,204.57 | 0xb9...5fda | |
| 09/06/2026 | 9:47:20 AM | buy | $122.94 | $0.08215 | 0.1615 | 0.0001079 | 1,496.39 | 0x27...ac65 | |
| 09/06/2026 | 9:47:20 AM | buy | $52.68 | $0.08214 | 0.06925 | 0.0001079 | 641.38 | 0x27...ac65 | |
| 09/06/2026 | 9:47:15 AM | sell | $79.07 | $0.08174 | 0.1039 | 0.0001074 | 967.41 | 0x72...0917 | |
| 09/06/2026 | 9:47:03 AM | buy | $816.73 | $0.0817 | 1.07 | 0.0001079 | 9,996.49 | 0x82...29a2 | |
| 09/06/2026 | 9:47:02 AM | buy | $136.96 | $0.08163 | 0.1809 | 0.0001078 | 1,677.89 | 0x54...7dfb | |
| 09/06/2026 | 9:47:03 AM | buy | $244.64 | $0.08165 | 0.3231 | 0.0001078 | 2,996.24 | 0x27...8fae | |
| 09/06/2026 | 9:47:01 AM | buy | $244.72 | $0.08161 | 0.3232 | 0.0001078 | 2,998.66 | 0xa8...3a52 | |
| 09/06/2026 | 9:47:01 AM | sell | $331.86 | $0.0812 | 0.4383 | 0.0001072 | 4,086.6 | 0x82...c6ca | |
| 09/06/2026 | 9:46:59 AM | buy | $499.72 | $0.0815 | 0.6601 | 0.0001076 | 6,131.28 | 0x14...d2de | |
| 09/06/2026 | 9:46:59 AM | buy | $814.74 | $0.08156 | 1.07 | 0.0001077 | 9,988.45 | 0xaf...4423 | |
| 09/06/2026 | 9:46:59 AM | buy | $244.18 | $0.08162 | 0.3225 | 0.0001078 | 2,991.7 | 0x19...82ec | |
| 09/06/2026 | 9:46:58 AM | buy | $49.91 | $0.08143 | 0.06593 | 0.0001075 | 612.97 | 0xc8...e8a6 |