- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安思维-WBNB LPs
Info about 币安思维-WBNB pair
- Pooled 币安思维:
- 237.35M
- Pooled WBNB:
- $15.76
币安思维/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of 币安思维 token on DEX PancakeSwap is $0.0000836. 币安思维 price is down -49.02% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $509,981.37. 币安思维 token contract is 0x084aCD78955E4fF96b6606D2EB5249E0D1204444 with a market cap $83,602.17. The liquidity pool contract is 0xb45E9c4acEABE960115C78273A8AB477b4446810 with total value locked (TVL) of $39,703.80. The 币安思维/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安思维/WBNB now?
The current liquidity of 币安思维/WBNB with the contract address 0xb45E9c4acEABE960115C78273A8AB477b4446810 is $39,703.80.
How many transactions are there in the 币安思维/WBNB pool in the last 24 hours?
The total transactions of 币安思维/WBNB is 3149 in the last 24 hours, 1837 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the 币安思维/WBNB pool in the last 24 hours?
币安思维/WBNB pool has a trading volume of $509,981.37 in the last 24 hours.
What is the exchange rate of 1 币安思维 to WBNB?
The exchange rate of 1 币安思维 to WBNB is 0.00000006636, captured at 12:48 PM UTC.
How much is 1 币安思维 in dollars?
The price of converting 1 币安思维 to USD is $0.0000836 today.
币安思维-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:48:03 PM | buy | $57.31 | $0.00009261 | 0.04526 | 0.077314 | 618,864.02 | 0xcb...a917 | |
| 10/07/2025 | 12:48:03 PM | buy | $57.35 | $0.0000921 | 0.04529 | 0.077274 | 622,666.74 | 0xca...5f6d | |
| 10/07/2025 | 12:48:12 PM | sell | $192.3 | $0.00009105 | 0.1526 | 0.077226 | 2.11M | 0x61...12ac | |
| 10/07/2025 | 12:47:51 PM | buy | $1,012.91 | $0.00008858 | 0.8 | 0.076996 | 11.43M | 0x7e...550b | |
| 10/07/2025 | 12:47:52 PM | sell | $139.15 | $0.000092 | 0.1099 | 0.077266 | 1.51M | 0xeb...274b | |
| 10/07/2025 | 12:47:34 PM | sell | $35.18 | $0.00008431 | 0.02778 | 0.076659 | 417,253.65 | 0x63...4abf | |
| 10/07/2025 | 12:47:30 PM | buy | $125.98 | $0.00008435 | 0.0995 | 0.076662 | 1.49M | 0x82...be02 | |
| 10/07/2025 | 12:47:37 PM | sell | $31.83 | $0.0000836 | 0.02526 | 0.076636 | 380,747.34 | 0xa6...9a61 | |
| 10/07/2025 | 12:47:30 PM | buy | $125.33 | $0.00008286 | 0.0995 | 0.076578 | 1.51M | 0x45...ab39 | |
| 10/07/2025 | 12:47:29 PM | buy | $6.23 | $0.00008235 | 0.00495 | 0.076538 | 75,708.35 | 0x83...cce3 | |
| 10/07/2025 | 12:47:25 PM | sell | $0.429 | $0.00008188 | 0.0003405 | 0.0765 | 5,239.63 | 0x5a...74a0 | |
| 10/07/2025 | 12:47:22 PM | buy | $9.54 | $0.00008225 | 0.007579 | 0.07653 | 116,077.43 | 0xf2...9eac | |
| 10/07/2025 | 12:46:48 PM | buy | $311.76 | $0.00008091 | 0.2475 | 0.076423 | 3.85M | 0x2d...d079 | |
| 10/07/2025 | 12:46:43 PM | sell | $4.44 | $0.00007925 | 0.00353 | 0.076291 | 56,109.28 | 0x70...a3c6 | |
| 10/07/2025 | 12:46:26 PM | sell | $11.94 | $0.00007932 | 0.00948 | 0.076296 | 150,548.39 | 0x1e...5d44 | |
| 10/07/2025 | 12:46:24 PM | buy | $0.7493 | $0.00007976 | 0.0005949 | 0.076332 | 9,394.77 | 0x53...4b45 | |
| 10/07/2025 | 12:45:49 PM | buy | $74.82 | $0.00007965 | 0.0594 | 0.076323 | 939,307.12 | 0x92...1f1b | |
| 10/07/2025 | 12:45:52 PM | sell | $108.12 | $0.00007908 | 0.08583 | 0.076278 | 1.37M | 0x6e...46c5 | |
| 10/07/2025 | 12:45:52 PM | buy | $88.3 | $0.00007939 | 0.0701 | 0.076303 | 1.11M | 0xac...9005 | |
| 10/07/2025 | 12:45:42 PM | sell | $77.47 | $0.00007923 | 0.0615 | 0.07629 | 977,778.51 | 0xf1...02a9 |