WhatToFarm
/
Get started
12 Swap

Info about 币安用户-WBNB pair

Price USD
$0.00008192
Price
0.076509 WBNB
TVL
$39,432.67
MKT CAP
$81.9K
5m
-0.38%
1h
-48.77%
4h
-48.26%
24h
-48.26%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
893K
Telegram price alerts
Pair:
0xC3635c3e5D542e9a7bD9DccEB3e0503CFc492c00
币安用户:
0xEFEFC66799193eAA013fce44434fDE08a2FC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安用户:
240.83M
Pooled WBNB:
$15.66

币安用户/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of 币安用户 token on DEX PancakeSwap is $0.00008192. 币安用户 price is down -48.26% in the last 24 hours. The trading history for the last 24 hours contains 5705 trades with trading volume of $893,447.39. 币安用户 token contract is 0xEFEFC66799193eAA013fce44434fDE08a2FC4444 with a market cap $81,912.91. The liquidity pool contract is 0xC3635c3e5D542e9a7bD9DccEB3e0503CFc492c00 with total value locked (TVL) of $39,432.67. The 币安用户/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安用户/WBNB with the contract address 0xC3635c3e5D542e9a7bD9DccEB3e0503CFc492c00 is $39,432.67.

The total transactions of 币安用户/WBNB is 5705 in the last 24 hours, 3324 of which are buy transactions, and 2381 are sales transactions.

币安用户/WBNB pool has a trading volume of $893,447.39 in the last 24 hours.

The exchange rate of 1 币安用户 to WBNB is 0.00000006509, captured at 2:11 PM UTC.

The price of converting 1 币安用户 to USD is $0.00008192 today.

币安用户-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20252:11:02 PMsell$1.05$0.000079620.00083770.0763413,213.43
0x31e...9c0B
0xff...9e98
10/07/20252:11:01 PMsell$222.53$0.000080520.17720.0764132.76M
0x3Ed...807f
0xe0...f313
10/07/20252:10:33 PMbuy$28.63$0.000081920.022740.076509349,468.44
0x4cA...3Aa2
0x58...e123
10/07/20252:09:49 PMsell$32.6$0.000081580.025890.076478399,649.2
0xbaa...E59A
0xbf...434b
10/07/20252:10:05 PMsell$4.23$0.000081460.0033610.07646951,961.95
0xe8F...a152
0xc0...f681
10/07/20252:10:04 PMsell$0.5893$0.000081480.0004680.076477,232.95
0xd7C...a331
0x8e...0c53
10/07/20252:09:40 PMbuy$13.73$0.000082120.01090.07652167,264.13
0x094...EcDF
0x52...1894
10/07/20252:08:52 PMsell$1.07$0.000082120.000850.07648313,110.71
0x0D7...cf42
0xe8...73c1
10/07/20252:08:19 PMsell$41$0.000082240.032390.076497498,500
0x386...0412
0x64...36ee
10/07/20252:07:49 PMsell$1.71$0.0000820.0013610.07651120,915.81
0xa54...655E
0x06...21b6
10/07/20252:07:25 PMsell$1.8$0.000081610.0014320.07648122,097.09
0x37D...46A4
0xbf...47e8
10/07/20252:07:34 PMbuy$47.86$0.000082210.0380.076529582,120.01
0xFD7...7Df4
0x06...85dd
10/07/20252:06:34 PMsell$1.73$0.000082020.001370.07648221,147.05
0x873...4A90
0x7c...46f4
10/07/20252:06:07 PMbuy$9.58$0.000082360.0075730.076509116,355.5
0x872...b98b
0xef...f254
10/07/20252:06:09 PMbuy$4.76$0.000082420.0037670.07651457,835.21
0x8dc...CdFd
0xec...3850
10/07/20252:05:55 PMbuy$24.82$0.000082330.019610.076506301,501.66
0x9Bc...B0Bf
0x13...92ee
10/07/20252:05:58 PMsell$13.08$0.000081560.010380.076477160,385.61
0xFB9...0B67
0xcc...9aa2
10/07/20252:05:34 PMsell$5.7$0.000081480.004530.07647170,000.45
0x2c9...c91B
0x7a...a940
10/07/20252:05:44 PMsell$5.84$0.000081430.004640.07646771,749.44
0x5B5...24ad
0xd0...b5ed
10/07/20252:05:30 PMsell$10.33$0.000081960.0081590.076473126,040.12
0xC9F...0458
0x0e...9478