WhatToFarm
/
Get started
12 Swap

Info about 太极八卦阵-WBNB pair

Price USD
$0.061886
Price
0.0915 WBNB
TVL
$13.61
MKT CAP
$188.65
5m
0%
1h
0%
4h
0%
24h
-99.25%
Share
TXNS
1K
Buys
728
Sells
483
Volume
361K
Telegram price alerts
Pair:
0xBBb6Bb7b524a6FdBd71b6B9b62fc8cF3eA53162d
太极八卦阵:
0x8D15E4F9aED408D71210e98E833262D064d1e53C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 太极八卦阵:
36.86M
Pooled WBNB:
$0.0053

太极八卦阵/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of 太极八卦阵 token on DEX PancakeSwap is $0.0000001886. 太极八卦阵 price is down -99.25% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $361,497.10. 太极八卦阵 token contract is 0x8D15E4F9aED408D71210e98E833262D064d1e53C with a market cap $188.65. The liquidity pool contract is 0xBBb6Bb7b524a6FdBd71b6B9b62fc8cF3eA53162d with total value locked (TVL) of $13.62. The 太极八卦阵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 太极八卦阵/WBNB with the contract address 0xBBb6Bb7b524a6FdBd71b6B9b62fc8cF3eA53162d is $13.62.

The total transactions of 太极八卦阵/WBNB is 1211 in the last 24 hours, 728 of which are buy transactions, and 483 are sales transactions.

太极八卦阵/WBNB pool has a trading volume of $361,497.10 in the last 24 hours.

The exchange rate of 1 太极八卦阵 to WBNB is 0.00000000015, captured at 3:59 AM UTC.

The price of converting 1 太极八卦阵 to USD is $0.0000001886 today.

太极八卦阵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20251:46:51 PMsell$0.3073$0.0618860.00024450.09151.63M
0xC53...983E
0xd1...97cb
10/07/202511:52:42 AMsell$0.4569$0.0619780.00036350.0915732.17M
0xC53...983E
0x17...fd7f
10/07/202511:52:34 AMsell$0.7115$0.0622460.0005660.0917872.9M
0xC53...983E
0xa1...971b
10/07/202511:51:20 AMsell$1.19$0.0626980.00094850.0921463.86M
0xC53...983E
0x8e...1c7d
10/07/202511:50:52 AMbuy$0.01866$0.0635490.000014850.09282352,586.57
0xC53...983E
0xa3...13c9
10/07/202511:50:41 AMsell$1.83$0.0635340.0014580.0928114.34M
0xC53...983E
0x99...7a2a
10/07/202511:50:36 AMbuy$9.59$0.0650640.0076330.094028135.88M
0xdfe...E155
0x6e...9be8
10/07/202511:09:32 AMsell$0.0007949$0.089710.0663810.011779581,858.49
0x0db...508D
0x3d...6162
10/07/20259:46:22 AMbuy$0.9707$0.0896950.00078280.0117819273.22M
0x92F...332c
0x86...6f06
10/07/20259:31:10 AMbuy$0.02454$0.0812430.00001980.011100319.74M
0xC53...983E
0x23...807b
10/07/20259:30:43 AMbuy$0.01245$0.0811660.000010.012936810.67M
0xf71...96FA
0xe5...6268
10/07/20259:30:41 AMbuy$0.01245$0.0811120.000010.012893411.19M
0xC54...19C1
0x49...fbf6
10/07/20259:30:40 AMsell$143.19$0.0810830.11490.0128701470.96M
0xd73...7fF1
0x42...6843
10/07/20259:30:28 AMsell$273.56$0.000085880.21960.0768953.19M
0x292...aCfF
0x48...c9b9
10/07/20259:30:26 AMbuy$1,049.62$0.000084650.84270.07679712.4M
0x740...d33b
0x41...7426
10/07/20259:30:18 AMbuy$733.17$0.00007950.58860.0763839.22M
0xC69...24F3
0x9c...52f1
10/07/20259:30:24 AMbuy$156.37$0.000082150.12550.0765961.9M
0x40B...1186
0x26...1156
10/07/20259:30:22 AMbuy$198.22$0.000081420.15910.0765372.43M
0xa67...790e
0x20...cea5
10/07/20259:30:17 AMbuy$1,321.39$0.000075351.060.07604917.53M
0xa67...790e
0x6c...1335
10/07/20259:30:11 AMbuy$148.53$0.000072470.11920.0758192.05M
0xD34...fC00
0x60...cb39