WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.063311
Price
0.092613 WBNB
TVL
$3.86
MKT CAP
$30.94
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
825
Buys
390
Sells
435
Volume
305K
Telegram price alerts
Pair:
0x8851B6Ab607d542B9886322205f79F94756779C7
币安人生:
0x5f006FDF2f9a2aa9C2986E149b6e19606B494444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
6.03M
Pooled WBNB:
$0.001574

币安人生/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.0000003311. 币安人生 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $304,604.45. 币安人生 token contract is 0x5f006FDF2f9a2aa9C2986E149b6e19606B494444 with a market cap $30.94. The liquidity pool contract is 0x8851B6Ab607d542B9886322205f79F94756779C7 with total value locked (TVL) of $3.86. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x8851B6Ab607d542B9886322205f79F94756779C7 is $3.86.

The total transactions of 币安人生/WBNB is 825 in the last 24 hours, 390 of which are buy transactions, and 435 are sales transactions.

币安人生/WBNB pool has a trading volume of $304,604.45 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0000000002613, captured at 3:59 AM UTC.

The price of converting 1 币安人生 to USD is $0.0000003311 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20252:27:34 PMbuy$0.1356$0.0633110.0001070.092613438,407.43
0x30d...9D26
0xcb...2af1
10/07/20252:17:01 PMbuy$0.3045$0.0628520.00024240.092271.28M
0xebD...934D
0x6b...2c64
10/07/20252:15:17 PMbuy$0.1931$0.0619960.00015310.0915831.1M
0xebD...934D
0xed...75c3
10/07/20259:32:25 AMbuy$0.1081$0.0615030.000087240.091212781,370
0x30d...9D26
0x57...5fdb
10/07/20259:30:43 AMbuy$0.9744$0.0612740.00078210.09102337.02M
0x745...2b61
0x6e...97ea
10/07/20259:29:24 AMbuy$0.02465$0.0854160.00001980.01143495.03M
0xC53...983E
0x8e...29f4
10/07/20259:29:01 AMbuy$0.07093$0.0844120.000056940.011354223.28M
0xf71...96FA
0x05...b889
10/07/20259:28:58 AMbuy$0.01494$0.0844120.0000120.01135427.86M
0xCB9...6beD
0xd7...1408
10/07/20259:28:57 AMsell$128.43$0.0844120.10310.011354282.72M
0x444...9582
0xd4...9f1e
10/07/20259:28:34 AMbuy$645.25$0.0515510.51820.081246460,715.76
0xde5...9E4D
0x44...d93a
10/07/20259:28:33 AMsell$352.48$0.001390.28310.051116253,571.06
0x22f...ba65
0xb4...95e6
10/07/20259:28:31 AMbuy$402.68$0.0013950.32350.051121288,456.67
0x8eD...16E1
0xda...0c82
10/07/20259:28:38 AMsell$296.87$0.0014070.23850.05113210,983.29
0xaF6...c050
0x4f...1e2b
10/07/20259:28:36 AMbuy$407.09$0.0014120.3270.051135288,148.32
0x7be...d3F8
0x5e...d960
10/07/20259:28:29 AMbuy$576.03$0.0013840.46280.051112416,135.06
0x992...5F01
0x40...5650
10/07/20259:28:27 AMsell$334.32$0.0013630.26860.051095245,138.51
0x5d9...fe2B
0x55...e271
10/07/20259:28:28 AMbuy$448.57$0.0013720.36040.051102326,946.51
0xfbd...6af6
0xd0...36a4
10/07/20259:28:13 AMbuy$675.87$0.0013830.5430.051111488,420.28
0xe69...A34c
0xba...d802
10/07/20259:28:22 AMsell$446.18$0.0013860.35840.051113321,817.12
0xc6F...Fb94
0x6e...feb5
10/07/20259:28:07 AMsell$322.43$0.001390.2590.051117231,906.06
0x694...Cdc4
0x8e...4c15