- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安梦-WBNB LPs
Info about 币安梦-WBNB pair
- Pooled 币安梦:
- 227.12M
- Pooled WBNB:
- $17.21
币安梦/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of 币安梦 token on DEX PancakeSwap is $0.00009642. 币安梦 price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 5900 trades with trading volume of $1,096,591.20. 币安梦 token contract is 0x95DDC88b52F2b0B67e9719c512c16FF640aB4444 with a market cap $96,425.86. The liquidity pool contract is 0x84bC66826d320a578c6f4fA845972A736E379290 with total value locked (TVL) of $43,711.07. The 币安梦/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安梦/WBNB now?
The current liquidity of 币安梦/WBNB with the contract address 0x84bC66826d320a578c6f4fA845972A736E379290 is $43,711.07.
How many transactions are there in the 币安梦/WBNB pool in the last 24 hours?
The total transactions of 币安梦/WBNB is 5900 in the last 24 hours, 3153 of which are buy transactions, and 2747 are sales transactions.
What is the trading volume in the 币安梦/WBNB pool in the last 24 hours?
币安梦/WBNB pool has a trading volume of $1,096,591.20 in the last 24 hours.
What is the exchange rate of 1 币安梦 to WBNB?
The exchange rate of 1 币安梦 to WBNB is 0.0000000761, captured at 12:57 PM UTC.
How much is 1 币安梦 in dollars?
The price of converting 1 币安梦 to USD is $0.00009642 today.
币安梦-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:57:24 PM | sell | $84.15 | $0.00009541 | 0.06642 | 0.077531 | 881,970.06 | 0x05...1ed7 | |
| 10/07/2025 | 12:56:39 PM | sell | $144.75 | $0.00009642 | 0.1142 | 0.07761 | 1.5M | 0x60...185c | |
| 10/07/2025 | 12:56:20 PM | buy | $88.68 | $0.00009793 | 0.06965 | 0.07769 | 905,607.66 | 0xa4...4e83 | |
| 10/07/2025 | 12:56:25 PM | sell | $58.39 | $0.00009703 | 0.04622 | 0.077681 | 601,797.15 | 0xdc...a8eb | |
| 10/07/2025 | 12:56:23 PM | buy | $26.69 | $0.00009766 | 0.02113 | 0.077731 | 273,364.71 | 0x94...47f0 | |
| 10/07/2025 | 12:56:03 PM | sell | $19.61 | $0.00009636 | 0.01553 | 0.077628 | 203,592.04 | 0x85...1690 | |
| 10/07/2025 | 12:55:42 PM | buy | $37.7 | $0.00009677 | 0.02985 | 0.07766 | 389,649.73 | 0x53...75a8 | |
| 10/07/2025 | 12:55:34 PM | sell | $23.81 | $0.00009622 | 0.01885 | 0.077617 | 247,509.32 | 0xb9...aa37 | |
| 10/07/2025 | 12:55:23 PM | sell | $121.45 | $0.00009686 | 0.09614 | 0.077668 | 1.25M | 0x09...8713 | |
| 10/07/2025 | 12:55:09 PM | sell | $9.98 | $0.00009745 | 0.007903 | 0.077714 | 102,442.59 | 0xfc...4402 | |
| 10/07/2025 | 12:54:49 PM | sell | $29.4 | $0.00009762 | 0.02328 | 0.077728 | 301,237.72 | 0xfe...b838 | |
| 10/07/2025 | 12:54:25 PM | sell | $18.76 | $0.00009784 | 0.01485 | 0.077745 | 191,777.89 | 0x4d...ef68 | |
| 10/07/2025 | 12:53:49 PM | sell | $11.51 | $0.00009841 | 0.009068 | 0.077752 | 116,973.36 | 0x77...3df9 | |
| 10/07/2025 | 12:52:50 PM | sell | $19.59 | $0.00009842 | 0.01545 | 0.077763 | 199,069.57 | 0x36...ebc2 | |
| 10/07/2025 | 12:52:22 PM | buy | $49.93 | $0.0000987 | 0.0396 | 0.077827 | 505,892.22 | 0x7c...5263 | |
| 10/07/2025 | 12:52:25 PM | sell | $40.41 | $0.00009869 | 0.03187 | 0.077784 | 409,529.73 | 0x93...9542 | |
| 10/07/2025 | 12:52:19 PM | buy | $12.53 | $0.00009886 | 0.0099 | 0.077805 | 126,831.21 | 0x96...2668 | |
| 10/07/2025 | 12:52:10 PM | buy | $12.47 | $0.00009825 | 0.0099 | 0.077796 | 126,975.09 | 0x1c...94cf | |
| 10/07/2025 | 12:51:31 PM | buy | $47.77 | $0.00009791 | 0.03791 | 0.077771 | 487,915.84 | 0x38...1958 | |
| 10/07/2025 | 12:51:10 PM | sell | $27.18 | $0.00009733 | 0.02157 | 0.077725 | 279,281.05 | 0x66...8970 |