- WhatToFarm
- BNB Chain
- PancakeSwap
- 逢低买入-WBNB LPs
Info about 逢低买入-WBNB pair
- Pooled 逢低买入:
- 264.87M
- Pooled WBNB:
- $32.91
逢低买入/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 逢低买入 token on DEX PancakeSwap is $0.0001157. 逢低买入 price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $10,153.27. 逢低买入 token contract is 0x53812f09F39fF6F63DCFe7A31B5e5FCE9e1b4444 with a market cap $115,767.14. The liquidity pool contract is 0x63b04B427daff62f150604B1F82724F8F7Bd4aCf with total value locked (TVL) of $61,175.96. The 逢低买入/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 逢低买入/WBNB now?
The current liquidity of 逢低买入/WBNB with the contract address 0x63b04B427daff62f150604B1F82724F8F7Bd4aCf is $61,175.96.
How many transactions are there in the 逢低买入/WBNB pool in the last 24 hours?
The total transactions of 逢低买入/WBNB is 159 in the last 24 hours, 95 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the 逢低买入/WBNB pool in the last 24 hours?
逢低买入/WBNB pool has a trading volume of $10,153.27 in the last 24 hours.
What is the exchange rate of 1 逢低买入 to WBNB?
The exchange rate of 1 逢低买入 to WBNB is 0.0000001245, captured at 8:46 AM UTC.
How much is 1 逢低买入 in dollars?
The price of converting 1 逢低买入 to USD is $0.0001157 today.
逢低买入-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:13:39 AM | buy | $0.9214 | $0.0001157 | 0.0009915 | 0.061245 | 7,959.61 | 0xea...dd9a | |
| 01/16/2026 | 6:58:31 AM | sell | $80.14 | $0.0001153 | 0.08631 | 0.061242 | 694,623.54 | 0xcc...a00b | |
| 01/16/2026 | 6:29:15 AM | buy | $0.9237 | $0.0001166 | 0.0009915 | 0.061252 | 7,918.45 | 0x45...6a9b | |
| 01/16/2026 | 6:22:02 AM | sell | $0.02431 | $0.000116 | 0.00002609 | 0.061245 | 209.44 | 0xfd...13ee | |
| 01/16/2026 | 6:20:27 AM | buy | $0.9191 | $0.000116 | 0.0009915 | 0.061252 | 7,918.91 | 0xbf...1ca3 | |
| 01/16/2026 | 6:10:10 AM | buy | $534.28 | $0.0001145 | 0.5736 | 0.06123 | 4.66M | 0xa0...e27e | |
| 01/16/2026 | 6:10:13 AM | sell | $0.01488 | $0.000116 | 0.00001598 | 0.061245 | 128.28 | 0x29...87b3 | |
| 01/16/2026 | 6:08:19 AM | buy | $0.9188 | $0.000112 | 0.0009915 | 0.061208 | 8,201.74 | 0x7e...dab0 | |
| 01/16/2026 | 5:50:08 AM | sell | $3.78 | $0.0001237 | 0.00368 | 0.061329 | 30,594.21 | 0xe6...e811 | |
| 01/16/2026 | 5:14:03 AM | buy | $0.917 | $0.0001118 | 0.0009915 | 0.061209 | 8,200.37 | - | 0xe4...07a3 |
| 01/16/2026 | 5:12:44 AM | buy | $0.02436 | $0.0001118 | 0.00002634 | 0.061209 | 217.88 | - | 0x85...0494 |
| 01/16/2026 | 4:53:51 AM | sell | $202.72 | $0.000112 | 0.2191 | 0.061211 | 1.81M | 0xb5...9799 | |
| 01/16/2026 | 4:44:57 AM | buy | $2.77 | $0.0001139 | 0.002982 | 0.061225 | 24,335.68 | 0x1e...cf6a | |
| 01/16/2026 | 4:05:30 AM | buy | $1 | $0.000125 | 0.0009915 | 0.061342 | 8,036.51 | 0x8e...101b | |
| 01/16/2026 | 4:03:19 AM | sell | $0.02033 | $0.0001249 | 0.00001996 | 0.061342 | 162.67 | 0x20...15f9 | |
| 01/16/2026 | 3:48:46 AM | buy | $0.9184 | $0.0001142 | 0.0009915 | 0.061233 | 8,036.99 | 0xbc...603f | |
| 01/16/2026 | 3:43:54 AM | sell | $0.008017 | $0.0001137 | 0.058655 | 0.061227 | 70.51 | 0xcd...265a | |
| 01/16/2026 | 3:41:28 AM | sell | $0.4288 | $0.0001137 | 0.0004629 | 0.061227 | 3,771.77 | 0xc7...48ed | |
| 01/16/2026 | 3:24:10 AM | buy | $69.57 | $0.0001145 | 0.07473 | 0.06123 | 607,187.57 | 0x17...2133 | |
| 01/16/2026 | 3:23:34 AM | sell | $0.009759 | $0.0001137 | 0.00001048 | 0.061221 | 85.79 | 0xcf...afa8 |