WhatToFarm
/
Get started
12 Swap

Info about 逢低买入-WBNB pair

Price USD
$0.00003894
Price
0.076075 WBNB
TVL
$29,633.88
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0.65%
24h
-0.65%
Share
TXNS
5
Buys
2
Sells
3
Volume
86
Telegram price alerts
Pair:
0x63b04B427daff62f150604B1F82724F8F7Bd4aCf
逢低买入:
0x53812f09F39fF6F63DCFe7A31B5e5FCE9e1b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 逢低买入:
381.46M
Pooled WBNB:
$23.11

逢低买入/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of 逢低买入 token on DEX PancakeSwap is $0.00003894. 逢低买入 price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $86.00. 逢低买入 token contract is 0x53812f09F39fF6F63DCFe7A31B5e5FCE9e1b4444 with a market cap $38,940.16. The liquidity pool contract is 0x63b04B427daff62f150604B1F82724F8F7Bd4aCf with total value locked (TVL) of $29,633.88. The 逢低买入/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 逢低买入/WBNB with the contract address 0x63b04B427daff62f150604B1F82724F8F7Bd4aCf is $29,633.88.

The total transactions of 逢低买入/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

逢低买入/WBNB pool has a trading volume of $86.00 in the last 24 hours.

The exchange rate of 1 逢低买入 to WBNB is 0.00000006075, captured at 11:51 PM UTC.

The price of converting 1 逢低买入 to USD is $0.00003894 today.

逢低买入-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:33:38 PMbuy$0.01528$0.000038940.000023850.076075392.64
0xC3f...FD1d
0x1c...9df8
03/19/20267:38:02 PMsell$6.17$0.000038680.0096520.076048159,600.83
0x589...8e94
0xec...31db
03/19/20267:52:08 AMsell$0.301$0.000039140.00046530.076057,691.12
0x94a...7e34
0xfd...57a2
03/19/20265:52:05 AMbuy$40.31$0.000039390.062060.0760641.02M
0x101...CEeE
0xd5...d8ba
03/19/20265:48:42 AMsell$39.19$0.000039190.060340.0760341,000,000
0x101...CEeE
0x02...a9f3
03/18/20268:00:59 PMbuy$0.01422$0.000039390.000021960.07608361.18
0x7AF...195b
0xa8...760e
03/18/20263:39:46 PMbuy$0.02129$0.000039430.000032830.07608539.93
0x7AF...195b
0x69...5843
03/18/20262:43:43 PMsell$0.04928$0.000039390.000075680.076051,250.95
0x7AF...195b
0x28...61af
03/18/20262:18:27 PMbuy$0.02895$0.000039870.000044140.07608726.06
0xC3f...FD1d
0xa2...e000
03/18/202611:49:55 AMsell$0.2743$0.000040140.00041330.076056,832.58
0x8EF...42b9
0x4d...e727
03/18/202611:49:39 AMsell$196.3$0.000040660.29570.0761274.83M
0x565...B804
0x9a...bb50
03/18/20268:08:39 AMsell$6.29$0.000041910.0093180.076208150,089.15
0xb4A...6a12
0x7b...78f4
03/18/20268:05:14 AMbuy$12.98$0.000042070.019230.076237308,463.06
0x8dc...CdFd
0x0b...d516
03/18/20266:55:06 AMsell$25.4$0.000041650.037880.076211609,935.13
0x428...8806
0x56...7e09
03/18/20266:47:19 AMsell$0.01944$0.000041760.000028950.076221465.45
0xC3f...FD1d
0xa1...897d
03/18/20266:33:19 AMbuy$25.67$0.00004210.038070.076242609,935.13
0x428...8806
0xe4...586b
03/18/20266:24:29 AMbuy$0.2872$0.000042040.00042580.0762316,832.58
0x8EF...42b9
0x2e...6b0c
03/18/20266:24:23 AMbuy$200.33$0.00004150.2970.0761524.83M
0x565...B804
0x45...809b
03/18/20263:31:31 AMbuy$41.9$0.000041170.061670.0760581.02M
0x101...CEeE
0xf9...6385
03/18/20263:27:31 AMsell$40.41$0.000040410.060280.0760281,000,000
0x101...CEeE
0x47...71e1