- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安广场-WBNB LPs
Info about 币安广场-WBNB pair
- Pooled 币安广场:
- 104.03M
- Pooled WBNB:
- $37.3
币安广场/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of 币安广场 token on DEX PancakeSwap is $0.0004507. 币安广场 price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 7474 trades with trading volume of $1,379,949.40. 币安广场 token contract is 0x40A8070d626f72669C664d95b8Ab302f1d8B4444 with a market cap $450,754.40. The liquidity pool contract is 0x59c0601A12C537Ab09fca7A9aF38c800632344F6 with total value locked (TVL) of $93,598.04. The 币安广场/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安广场/WBNB now?
The current liquidity of 币安广场/WBNB with the contract address 0x59c0601A12C537Ab09fca7A9aF38c800632344F6 is $93,598.04.
How many transactions are there in the 币安广场/WBNB pool in the last 24 hours?
The total transactions of 币安广场/WBNB is 7474 in the last 24 hours, 4225 of which are buy transactions, and 3249 are sales transactions.
What is the trading volume in the 币安广场/WBNB pool in the last 24 hours?
币安广场/WBNB pool has a trading volume of $1,379,949.40 in the last 24 hours.
What is the exchange rate of 1 币安广场 to WBNB?
The exchange rate of 1 币安广场 to WBNB is 0.0000003599, captured at 11:43 AM UTC.
How much is 1 币安广场 in dollars?
The price of converting 1 币安广场 to USD is $0.0004507 today.
币安广场-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:42:53 AM | buy | $191.89 | $0.0004456 | 0.1532 | 0.063559 | 430,562.53 | 0x67...7277 | |
| 10/07/2025 | 11:43:00 AM | buy | $48.3 | $0.0004477 | 0.03858 | 0.063575 | 107,889.44 | 0xbe...0d11 | |
| 10/07/2025 | 11:43:02 AM | sell | $8.91 | $0.0004458 | 0.007121 | 0.06356 | 20,000 | 0xf3...e3bd | |
| 10/07/2025 | 11:43:02 AM | sell | $49.28 | $0.0004464 | 0.03935 | 0.063565 | 110,395.26 | 0xf8...089f | |
| 10/07/2025 | 11:43:00 AM | buy | $48.3 | $0.0004486 | 0.03857 | 0.063583 | 107,657.03 | 0x6d...8186 | |
| 10/07/2025 | 11:42:55 AM | sell | $14.3 | $0.0004451 | 0.01142 | 0.063555 | 32,143.27 | 0xc3...ff71 | |
| 10/07/2025 | 11:42:53 AM | sell | $253.91 | $0.000444 | 0.2027 | 0.063546 | 571,779.18 | 0xd1...dd61 | |
| 10/07/2025 | 11:42:52 AM | sell | $71.05 | $0.0004471 | 0.05674 | 0.063571 | 158,888 | 0x57...982d | |
| 10/07/2025 | 11:42:40 AM | sell | $30.47 | $0.0004452 | 0.02433 | 0.063556 | 68,444.59 | 0x7b...8206 | |
| 10/07/2025 | 11:42:27 AM | buy | $12.52 | $0.0004452 | 0.01 | 0.063555 | 28,123.8 | 0xfe...782c | |
| 10/07/2025 | 11:42:35 AM | sell | $9.38 | $0.0004429 | 0.007491 | 0.063537 | 21,178.44 | 0x8a...241a | |
| 10/07/2025 | 11:42:35 AM | buy | $141.86 | $0.0004464 | 0.1133 | 0.063565 | 317,779.88 | 0xb1...9717 | |
| 10/07/2025 | 11:42:35 AM | sell | $4.33 | $0.000443 | 0.00346 | 0.063538 | 9,780.64 | 0xde...7d36 | |
| 10/07/2025 | 11:42:23 AM | buy | $19.29 | $0.000444 | 0.01541 | 0.063546 | 43,465.13 | 0x60...9e7b | |
| 10/07/2025 | 11:42:47 AM | sell | $299.12 | $0.0004507 | 0.2388 | 0.063599 | 663,601.83 | 0x6f...1b9b | |
| 10/07/2025 | 11:42:47 AM | buy | $143.18 | $0.0004545 | 0.1143 | 0.06363 | 315,023.61 | 0x36...ac77 | |
| 10/07/2025 | 11:42:47 AM | buy | $298.79 | $0.0004502 | 0.2386 | 0.063596 | 663,601.83 | 0x86...420a | |
| 10/07/2025 | 11:42:45 AM | buy | $5 | $0.0004473 | 0.004 | 0.063572 | 11,195.85 | 0xb5...60da | |
| 10/07/2025 | 11:42:42 AM | buy | $5 | $0.0004472 | 0.004 | 0.063571 | 11,198.25 | 0xfc...f969 | |
| 10/07/2025 | 11:42:24 AM | buy | $47.02 | $0.0004446 | 0.03755 | 0.063551 | 105,766.92 | 0xc3...f2e8 |